37,934.76 | +306.28 | 156.66 | +1.04 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 603 | 603 | 603 | -2 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 509 | 493 | 509 | +15 | +3.0 | 7,200 | |
492 | 495 | 486 | 494 | +11 | +2.3 | 5,700 | |
478 | 483 | 478 | 483 | +5 | +1.0 | 2,600 | |
474 | 478 | 474 | 478 | 0 | 0.0 | 700 | |
477 | 479 | 465 | 478 | - | - | 4,400 | |
- | - | - | 477 | - | - | 0 | |
470 | 478 | 470 | 477 | +6 | +1.3 | 4,500 | |
470 | 471 | 470 | 471 | +1 | +0.2 | 1,000 | |
470 | 470 | 463 | 470 | +1 | +0.2 | 3,200 | |
455 | 470 | 455 | 469 | +6 | +1.3 | 2,800 | |
464 | 468 | 455 | 463 | +1 | +0.2 | 3,700 | |
464 | 471 | 460 | 462 | +3 | +0.7 | 5,600 | |
465 | 465 | 459 | 459 | -4 | -0.9 | 300 | |
445 | 463 | 444 | 463 | +26 | +5.9 | 7,200 | |
440 | 444 | 437 | 437 | -3 | -0.7 | 1,000 | |
440 | 447 | 437 | 440 | -11 | -2.4 | 14,300 | |
466 | 469 | 447 | 451 | -27 | -5.6 | 9,400 | |
479 | 479 | 471 | 478 | +6 | +1.3 | 500 | |
475 | 475 | 464 | 472 | -3 | -0.6 | 2,800 | |
475 | 475 | 469 | 475 | -3 | -0.6 | 600 | |
479 | 479 | 473 | 478 | +1 | +0.2 | 1,900 | |
477 | 477 | 471 | 477 | +3 | +0.6 | 1,200 | |
462 | 475 | 462 | 474 | +4 | +0.9 | 2,900 | |
470 | 470 | 465 | 470 | 0 | 0.0 | 2,100 | |
470 | 470 | 465 | 470 | 0 | 0.0 | 2,900 | |
470 | 470 | 466 | 470 | +8 | +1.7 | 1,000 | |
462 | 470 | 462 | 462 | +6 | +1.3 | 1,500 | |
469 | 469 | 456 | 456 | -9 | -1.9 | 700 | |
454 | 466 | 454 | 465 | +15 | +3.3 | 1,300 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 2,100 |