37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 692 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 622 | 610 | 610 | -7 | -1.1 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
449 | 449 | 438 | 438 | -12 | -2.7 | 1,700 | |
442 | 450 | 442 | 450 | +10 | +2.3 | 2,500 | |
470 | 472 | 436 | 440 | -30 | -6.4 | 2,500 | |
470 | 470 | 468 | 470 | 0 | 0.0 | 1,200 | |
466 | 470 | 466 | 470 | +3 | +0.6 | 1,100 | |
458 | 468 | 451 | 467 | +6 | +1.3 | 5,200 | |
473 | 473 | 461 | 461 | -4 | -0.9 | 2,300 | |
478 | 478 | 465 | 465 | -8 | -1.7 | 1,700 | |
465 | 473 | 465 | 473 | +10 | +2.2 | 1,200 | |
451 | 463 | 451 | 463 | +12 | +2.7 | 700 | |
451 | 451 | 451 | 451 | -16 | -3.4 | 200 | |
460 | 467 | 460 | 467 | 0 | 0.0 | 1,800 | |
464 | 467 | 464 | 467 | +6 | +1.3 | 1,400 | |
465 | 467 | 458 | 461 | +4 | +0.9 | 2,200 | |
480 | 482 | 453 | 457 | -25 | -5.2 | 9,300 | |
480 | 482 | 480 | 482 | +2 | +0.4 | 2,600 | |
480 | 480 | 480 | 480 | -1 | -0.2 | 1,900 | |
477 | 481 | 476 | 481 | -1 | -0.2 | 1,200 | |
482 | 482 | 482 | 482 | +4 | +0.8 | 300 | |
468 | 481 | 468 | 478 | +4 | +0.8 | 1,900 | |
477 | 484 | 456 | 474 | +9 | +1.9 | 5,600 | |
461 | 465 | 455 | 465 | +4 | +0.9 | 1,200 | |
460 | 461 | 455 | 461 | +1 | +0.2 | 900 | |
457 | 460 | 452 | 460 | +3 | +0.7 | 4,000 | |
435 | 457 | 432 | 457 | +22 | +5.1 | 6,000 | |
429 | 435 | 429 | 435 | +4 | +0.9 | 700 | |
425 | 431 | 425 | 431 | +6 | +1.4 | 1,200 | |
427 | 430 | 425 | 425 | 0 | 0.0 | 700 | |
425 | 430 | 420 | 425 | -5 | -1.2 | 1,500 | |
417 | 431 | 416 | 430 | +15 | +3.6 | 10,800 |