38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 594 | 588 | 588 | - | - | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 542 | 536 | 542 | -7 | -1.3 | 4,200 | |
540 | 555 | 540 | 549 | +12 | +2.2 | 8,000 | |
543 | 543 | 528 | 537 | -3 | -0.6 | 3,400 | |
538 | 540 | 518 | 540 | +1 | +0.2 | 3,100 | |
535 | 542 | 535 | 539 | -2 | -0.4 | 800 | |
537 | 544 | 537 | 541 | +5 | +0.9 | 500 | |
536 | 536 | 536 | 536 | -5 | -0.9 | 100 | |
541 | 542 | 531 | 541 | -2 | -0.4 | 1,500 | |
541 | 543 | 536 | 543 | +2 | +0.4 | 1,400 | |
536 | 541 | 536 | 541 | -2 | -0.4 | 900 | |
539 | 543 | 539 | 543 | -2 | -0.4 | 400 | |
531 | 545 | 531 | 545 | 0 | 0.0 | 1,700 | |
545 | 545 | 545 | 545 | 0 | 0.0 | 200 | |
544 | 545 | 543 | 545 | 0 | 0.0 | 2,400 | |
536 | 545 | 535 | 545 | 0 | 0.0 | 2,400 | |
545 | 545 | 538 | 545 | -1 | -0.2 | 1,600 | |
544 | 546 | 544 | 546 | +2 | +0.4 | 1,400 | |
545 | 545 | 535 | 544 | 0 | 0.0 | 5,300 | |
545 | 545 | 544 | 544 | +5 | +0.9 | 1,400 | |
545 | 545 | 536 | 539 | -6 | -1.1 | 5,500 | |
543 | 545 | 540 | 545 | +1 | +0.2 | 1,700 | |
537 | 544 | 537 | 544 | +1 | +0.2 | 500 | |
540 | 543 | 537 | 543 | +3 | +0.6 | 5,200 | |
540 | 540 | 540 | 540 | -1 | -0.2 | 900 | |
539 | 541 | 535 | 541 | +3 | +0.6 | 2,100 | |
533 | 538 | 533 | 538 | +6 | +1.1 | 1,800 | |
537 | 537 | 532 | 532 | -5 | -0.9 | 300 | |
537 | 537 | 536 | 537 | -1 | -0.2 | 300 | |
534 | 538 | 524 | 538 | +8 | +1.5 | 1,900 | |
522 | 530 | 522 | 530 | +3 | +0.6 | 1,400 |