38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 541 | 542 | -25 | -4.4 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 569 | 554 | 566 | -3 | -0.5 | 9,500 | |
564 | 569 | 555 | 569 | +5 | +0.9 | 1,600 | |
568 | 569 | 542 | 564 | -3 | -0.5 | 14,000 | |
564 | 567 | 553 | 567 | +5 | +0.9 | 17,300 | |
559 | 563 | 541 | 562 | +4 | +0.7 | 21,500 | |
555 | 559 | 550 | 558 | +5 | +0.9 | 2,600 | |
552 | 555 | 545 | 553 | -2 | -0.4 | 900 | |
555 | 556 | 555 | 555 | 0 | 0.0 | 400 | |
541 | 555 | 541 | 555 | +17 | +3.2 | 3,300 | |
543 | 550 | 538 | 538 | -15 | -2.7 | 16,700 | |
539 | 553 | 539 | 553 | +7 | +1.3 | 7,500 | |
545 | 546 | 540 | 546 | +1 | +0.2 | 500 | |
547 | 547 | 539 | 545 | -2 | -0.4 | 400 | |
546 | 547 | 545 | 547 | +2 | +0.4 | 2,300 | |
545 | 545 | 544 | 545 | +2 | +0.4 | 1,200 | |
530 | 543 | 528 | 543 | +3 | +0.6 | 1,300 | |
537 | 540 | 537 | 540 | +7 | +1.3 | 400 | |
540 | 540 | 533 | 533 | -7 | -1.3 | 900 | |
539 | 540 | 539 | 540 | 0 | 0.0 | 500 | |
531 | 540 | 531 | 540 | +3 | +0.6 | 700 | |
537 | 537 | 537 | 537 | 0 | 0.0 | 100 | |
530 | 537 | 530 | 537 | -3 | -0.6 | 1,700 | |
535 | 540 | 535 | 540 | 0 | 0.0 | 1,100 | |
542 | 542 | 533 | 540 | -1 | -0.2 | 1,100 | |
540 | 541 | 532 | 541 | +1 | +0.2 | 2,200 | |
540 | 540 | 524 | 540 | +3 | +0.6 | 1,300 | |
544 | 544 | 537 | 537 | -7 | -1.3 | 2,700 | |
548 | 548 | 536 | 544 | -1 | -0.2 | 3,000 | |
540 | 545 | 540 | 545 | -2 | -0.4 | 500 | |
547 | 547 | 540 | 547 | 0 | 0.0 | 1,000 |