52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,155 | 4,055 | 4,145 | +5 | +0.1 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,260 | 3,195 | 3,250 | +50 | +1.6 | 47,000 | |
3,245 | 3,245 | 3,195 | 3,200 | -30 | -0.9 | 32,000 | |
3,220 | 3,255 | 3,220 | 3,230 | +10 | +0.3 | 45,700 | |
3,250 | 3,250 | 3,210 | 3,220 | -20 | -0.6 | 78,400 | |
3,215 | 3,275 | 3,215 | 3,240 | -25 | -0.8 | 70,800 | |
3,280 | 3,285 | 3,250 | 3,265 | -20 | -0.6 | 80,300 | |
3,300 | 3,300 | 3,265 | 3,285 | -50 | -1.5 | 65,300 | |
3,390 | 3,390 | 3,325 | 3,335 | -90 | -2.6 | 83,900 | |
3,420 | 3,460 | 3,415 | 3,425 | +40 | +1.2 | 60,200 | |
3,395 | 3,395 | 3,335 | 3,385 | -10 | -0.3 | 76,300 | |
3,440 | 3,450 | 3,370 | 3,395 | -25 | -0.7 | 48,300 | |
3,390 | 3,425 | 3,375 | 3,420 | +50 | +1.5 | 83,000 | |
3,385 | 3,385 | 3,350 | 3,370 | -25 | -0.7 | 73,300 | |
3,465 | 3,465 | 3,385 | 3,395 | -75 | -2.2 | 75,900 | |
3,560 | 3,565 | 3,465 | 3,470 | -65 | -1.8 | 66,500 | |
3,540 | 3,580 | 3,535 | 3,535 | -10 | -0.3 | 53,100 | |
3,500 | 3,565 | 3,490 | 3,545 | +45 | +1.3 | 79,100 | |
3,535 | 3,535 | 3,445 | 3,500 | -50 | -1.4 | 92,500 | |
3,550 | 3,550 | 3,515 | 3,550 | 0 | 0.0 | 80,600 | |
3,545 | 3,570 | 3,515 | 3,550 | +5 | +0.1 | 222,200 | |
3,555 | 3,575 | 3,540 | 3,545 | 0 | 0.0 | 59,100 | |
3,585 | 3,585 | 3,540 | 3,545 | +5 | +0.1 | 96,300 | |
3,535 | 3,565 | 3,520 | 3,540 | +35 | +1.0 | 66,100 | |
3,500 | 3,520 | 3,500 | 3,505 | +40 | +1.2 | 52,400 | |
3,465 | 3,500 | 3,465 | 3,465 | +20 | +0.6 | 117,100 | |
3,520 | 3,530 | 3,420 | 3,445 | -70 | -2.0 | 77,200 | |
3,560 | 3,600 | 3,505 | 3,515 | -20 | -0.6 | 148,400 | |
3,535 | 3,565 | 3,515 | 3,535 | -60 | -1.7 | 78,500 | |
3,575 | 3,605 | 3,570 | 3,595 | +65 | +1.8 | 61,900 | |
3,465 | 3,545 | 3,465 | 3,530 | +65 | +1.9 | 65,900 |