52週高値 | 4,155 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
昨年来高値 | 4,155 | 昨年来安値 | 2,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,025 | 3,905 | 4,020 | +75 | +1.9 | 73,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,100 | 3,055 | 3,100 | -35 | -1.1 | 66,200 | |
3,220 | 3,220 | 3,125 | 3,135 | -115 | -3.5 | 59,800 | |
3,250 | 3,250 | 3,215 | 3,250 | -10 | -0.3 | 63,600 | |
3,255 | 3,275 | 3,235 | 3,260 | +40 | +1.2 | 63,400 | |
3,250 | 3,270 | 3,205 | 3,220 | -15 | -0.5 | 57,600 | |
3,225 | 3,250 | 3,200 | 3,235 | -60 | -1.8 | 101,400 | |
3,220 | 3,320 | 3,210 | 3,295 | +85 | +2.6 | 109,700 | |
3,245 | 3,245 | 3,200 | 3,210 | -15 | -0.5 | 59,300 | |
3,185 | 3,230 | 3,185 | 3,225 | +60 | +1.9 | 41,200 | |
3,120 | 3,175 | 3,120 | 3,165 | +20 | +0.6 | 39,100 | |
3,120 | 3,145 | 3,105 | 3,145 | -5 | -0.2 | 43,300 | |
3,140 | 3,160 | 3,130 | 3,150 | +65 | +2.1 | 68,900 | |
3,140 | 3,140 | 3,080 | 3,085 | -110 | -3.4 | 76,100 | |
3,200 | 3,205 | 3,165 | 3,195 | +45 | +1.4 | 53,100 | |
3,100 | 3,165 | 3,100 | 3,150 | -45 | -1.4 | 67,000 | |
3,180 | 3,195 | 3,160 | 3,195 | +45 | +1.4 | 43,600 | |
3,180 | 3,190 | 3,110 | 3,150 | -95 | -2.9 | 71,800 | |
3,290 | 3,290 | 3,190 | 3,245 | -55 | -1.7 | 57,700 | |
3,315 | 3,340 | 3,290 | 3,300 | -50 | -1.5 | 93,500 | |
3,335 | 3,375 | 3,335 | 3,350 | +35 | +1.1 | 58,100 | |
3,290 | 3,315 | 3,290 | 3,315 | +30 | +0.9 | 51,700 | |
3,285 | 3,320 | 3,280 | 3,285 | +15 | +0.5 | 54,800 | |
3,255 | 3,300 | 3,245 | 3,270 | +40 | +1.2 | 105,800 | |
3,205 | 3,245 | 3,185 | 3,230 | +50 | +1.6 | 87,000 | |
3,180 | 3,205 | 3,135 | 3,180 | 0 | 0.0 | 68,100 | |
3,160 | 3,185 | 3,150 | 3,180 | +15 | +0.5 | 77,200 | |
3,135 | 3,180 | 3,120 | 3,165 | +50 | +1.6 | 96,500 | |
3,085 | 3,120 | 3,080 | 3,115 | +15 | +0.5 | 45,800 | |
3,095 | 3,100 | 3,075 | 3,100 | +20 | +0.6 | 37,200 | |
3,070 | 3,085 | 3,050 | 3,080 | -15 | -0.5 | 46,400 |