9682 DTS 東証1 15:00
3,670円
前日比
+15 (+0.41%)
比較される銘柄: 野村総研NTTデータシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.4 1.94 2.04 0.18
年初来高値: 4,185 (17/11/08)
年初来安値: 2,450 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 3,665 3,685 3,645 3,670 +15 +0.4 52,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 3,665 3,680 3,645 3,655 +15 +0.4 61,300
17/12/11 3,630 3,675 3,610 3,640 +10 +0.3 36,900
17/12/08 3,460 3,640 3,460 3,630 +30 +0.8 78,900
17/12/07 3,535 3,625 3,520 3,600 +70 +2.0 101,700
17/12/06 3,600 3,650 3,520 3,530 -105 -2.9 69,700
17/12/05 3,595 3,655 3,555 3,635 -20 -0.5 97,300
17/12/04 3,650 3,755 3,650 3,655 -15 -0.4 58,700
17/12/01 3,750 3,765 3,655 3,670 -45 -1.2 159,800
17/11/30 3,730 3,750 3,645 3,715 +20 +0.5 151,700
17/11/29 3,660 3,720 3,635 3,695 +100 +2.8 74,400
17/11/28 3,620 3,670 3,590 3,595 -90 -2.4 108,600
17/11/27 3,700 3,700 3,635 3,685 -15 -0.4 82,000
17/11/24 3,700 3,725 3,660 3,700 +10 +0.3 59,600
17/11/22 3,720 3,765 3,685 3,690 +20 +0.5 61,900
17/11/21 3,695 3,705 3,620 3,670 -5 -0.1 118,000
17/11/20 3,650 3,705 3,635 3,675 +20 +0.5 110,400
17/11/17 3,635 3,690 3,620 3,655 +20 +0.6 104,700
17/11/16 3,525 3,665 3,480 3,635 +40 +1.1 115,000
17/11/15 3,660 3,715 3,570 3,595 -65 -1.8 107,700
17/11/14 3,650 3,760 3,625 3,660 -70 -1.9 323,900
17/11/13 3,800 3,805 3,730 3,730 -145 -3.7 191,700
17/11/10 3,855 3,930 3,855 3,875 -130 -3.2 198,700
17/11/09 4,060 4,095 3,960 4,005 -100 -2.4 154,800
17/11/08 4,125 4,185 4,045 4,105 -45 -1.1 230,800
17/11/07 3,940 4,150 3,930 4,150 +30 +0.7 281,500
17/11/06 3,830 4,120 3,770 4,120 +640 +18.4 560,500
17/11/02 3,430 3,490 3,425 3,480 +60 +1.8 121,800
17/11/01 3,375 3,430 3,375 3,420 +25 +0.7 87,700
17/10/31 3,350 3,420 3,330 3,395 +90 +2.7 140,800

日経平均