9682 DTS 東証1 15:00
3,805円
前日比
+10 (+0.26%)
比較される銘柄: 野村総研NTTデータシステナ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.0 1.97 1.97 0.28
昨年来高値: 4,185 (17/11/08)
昨年来安値: 2,450 (17/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,800 3,810 3,780 3,805 +10 +0.3 29,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,760 3,815 3,760 3,795 -25 -0.7 34,500
18/02/21 3,785 3,845 3,770 3,820 +25 +0.7 52,800
18/02/20 3,740 3,835 3,695 3,795 +40 +1.1 78,800
18/02/19 3,705 3,765 3,705 3,755 +55 +1.5 50,600
18/02/16 3,685 3,745 3,680 3,700 +25 +0.7 36,500
18/02/15 3,630 3,710 3,610 3,675 +40 +1.1 78,100
18/02/14 3,645 3,685 3,580 3,635 -70 -1.9 92,500
18/02/13 3,895 3,905 3,705 3,705 -125 -3.3 153,200
18/02/09 3,815 3,835 3,760 3,830 -35 -0.9 93,600
18/02/08 3,730 3,900 3,725 3,865 +205 +5.6 197,800
18/02/07 3,800 3,865 3,650 3,660 -90 -2.4 108,000
18/02/06 3,830 3,860 3,655 3,750 -200 -5.1 121,700
18/02/05 4,005 4,040 3,930 3,950 -120 -2.9 78,200
18/02/02 4,095 4,110 4,035 4,070 -25 -0.6 87,000
18/02/01 4,005 4,145 4,005 4,095 +110 +2.8 164,200
18/01/31 3,935 4,045 3,935 3,985 +45 +1.1 182,400
18/01/30 3,930 3,980 3,920 3,940 -15 -0.4 81,100
18/01/29 4,020 4,020 3,930 3,955 +5 +0.1 146,600
18/01/26 3,965 4,020 3,935 3,950 +30 +0.8 96,300
18/01/25 3,930 3,950 3,905 3,920 +15 +0.4 127,000
18/01/24 3,930 3,950 3,885 3,905 -30 -0.8 48,900
18/01/23 3,915 3,945 3,885 3,935 +90 +2.3 54,100
18/01/22 3,880 3,890 3,810 3,845 -30 -0.8 48,900
18/01/19 3,800 3,890 3,800 3,875 +80 +2.1 67,600
18/01/18 3,770 3,830 3,770 3,795 +30 +0.8 76,700
18/01/17 3,735 3,780 3,705 3,765 +20 +0.5 46,400
18/01/16 3,755 3,765 3,715 3,745 -10 -0.3 61,000
18/01/15 3,975 3,975 3,745 3,755 +60 +1.6 93,100
18/01/12 3,715 3,735 3,685 3,695 -50 -1.3 65,900

日経平均