52週高値 | 4,340 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,340 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,235 | 4,275 | 4,210 | 4,255 | -25 | -0.6 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,345 | 3,300 | 3,305 | -50 | -1.5 | 74,000 | |
3,345 | 3,355 | 3,330 | 3,355 | +25 | +0.8 | 64,600 | |
3,335 | 3,345 | 3,310 | 3,330 | -5 | -0.1 | 155,100 | |
3,305 | 3,350 | 3,295 | 3,335 | +30 | +0.9 | 54,300 | |
3,330 | 3,340 | 3,285 | 3,305 | -10 | -0.3 | 58,600 | |
3,235 | 3,320 | 3,235 | 3,315 | +75 | +2.3 | 50,800 | |
3,270 | 3,280 | 3,215 | 3,240 | -10 | -0.3 | 50,800 | |
3,295 | 3,320 | 3,235 | 3,250 | -70 | -2.1 | 82,500 | |
3,310 | 3,340 | 3,305 | 3,320 | -10 | -0.3 | 77,500 | |
3,310 | 3,340 | 3,305 | 3,330 | +20 | +0.6 | 61,000 | |
3,305 | 3,320 | 3,280 | 3,310 | 0 | 0.0 | 59,700 | |
3,280 | 3,325 | 3,280 | 3,310 | +40 | +1.2 | 67,600 | |
3,220 | 3,270 | 3,220 | 3,270 | +40 | +1.2 | 51,000 | |
3,190 | 3,245 | 3,190 | 3,230 | +40 | +1.3 | 63,300 | |
3,200 | 3,200 | 3,175 | 3,190 | +15 | +0.5 | 53,300 | |
3,220 | 3,220 | 3,170 | 3,175 | -45 | -1.4 | 43,400 | |
3,195 | 3,220 | 3,170 | 3,220 | +55 | +1.7 | 61,800 | |
3,160 | 3,190 | 3,150 | 3,165 | -20 | -0.6 | 55,800 | |
3,165 | 3,195 | 3,165 | 3,185 | +20 | +0.6 | 38,200 | |
3,130 | 3,165 | 3,120 | 3,165 | +25 | +0.8 | 39,300 | |
3,130 | 3,140 | 3,115 | 3,140 | +15 | +0.5 | 28,400 | |
3,150 | 3,165 | 3,115 | 3,125 | 0 | 0.0 | 42,700 | |
3,145 | 3,145 | 3,095 | 3,125 | -35 | -1.1 | 40,800 | |
3,150 | 3,170 | 3,120 | 3,160 | +10 | +0.3 | 38,800 | |
3,135 | 3,175 | 3,135 | 3,150 | -5 | -0.2 | 44,900 | |
3,105 | 3,155 | 3,095 | 3,155 | +50 | +1.6 | 38,300 | |
3,170 | 3,170 | 3,085 | 3,105 | -50 | -1.6 | 46,500 | |
3,120 | 3,155 | 3,095 | 3,155 | 0 | 0.0 | 50,100 | |
3,170 | 3,170 | 3,145 | 3,155 | -35 | -1.1 | 45,400 | |
3,210 | 3,210 | 3,175 | 3,190 | -5 | -0.2 | 33,600 |