52週高値 | 4,155 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
昨年来高値 | 4,155 | 昨年来安値 | 2,851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,030 | 3,925 | 3,945 | -135 | -3.3 | 95,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,570 | 3,500 | 3,520 | -45 | -1.3 | 63,500 | |
3,615 | 3,615 | 3,550 | 3,565 | +20 | +0.6 | 33,300 | |
3,490 | 3,550 | 3,480 | 3,545 | +75 | +2.2 | 88,200 | |
3,430 | 3,490 | 3,425 | 3,470 | +15 | +0.4 | 73,500 | |
3,520 | 3,535 | 3,440 | 3,455 | -50 | -1.4 | 57,800 | |
3,515 | 3,530 | 3,470 | 3,505 | -5 | -0.1 | 89,500 | |
3,520 | 3,535 | 3,490 | 3,510 | -55 | -1.5 | 62,000 | |
3,600 | 3,615 | 3,545 | 3,565 | +30 | +0.8 | 79,600 | |
3,545 | 3,565 | 3,510 | 3,535 | +65 | +1.9 | 96,800 | |
3,485 | 3,490 | 3,465 | 3,470 | -30 | -0.9 | 50,100 | |
3,555 | 3,575 | 3,485 | 3,500 | -35 | -1.0 | 118,700 | |
3,480 | 3,540 | 3,480 | 3,535 | +60 | +1.7 | 62,100 | |
3,590 | 3,595 | 3,455 | 3,475 | -105 | -2.9 | 146,600 | |
3,560 | 3,590 | 3,550 | 3,580 | -45 | -1.2 | 61,800 | |
3,535 | 3,630 | 3,535 | 3,625 | +105 | +3.0 | 84,100 | |
3,565 | 3,595 | 3,520 | 3,520 | -60 | -1.7 | 76,000 | |
3,550 | 3,580 | 3,490 | 3,580 | +50 | +1.4 | 60,700 | |
3,505 | 3,550 | 3,495 | 3,530 | +15 | +0.4 | 57,900 | |
3,505 | 3,540 | 3,485 | 3,515 | +15 | +0.4 | 159,200 | |
3,460 | 3,515 | 3,460 | 3,500 | +40 | +1.2 | 60,500 | |
3,440 | 3,465 | 3,415 | 3,460 | +30 | +0.9 | 61,100 | |
3,460 | 3,495 | 3,400 | 3,430 | -30 | -0.9 | 60,100 | |
3,495 | 3,495 | 3,455 | 3,460 | +15 | +0.4 | 39,700 | |
3,370 | 3,445 | 3,360 | 3,445 | +75 | +2.2 | 77,000 | |
3,285 | 3,380 | 3,280 | 3,370 | +85 | +2.6 | 98,800 | |
3,320 | 3,360 | 3,285 | 3,285 | -25 | -0.8 | 53,000 | |
3,255 | 3,320 | 3,250 | 3,310 | +60 | +1.8 | 48,300 | |
3,225 | 3,260 | 3,200 | 3,250 | -20 | -0.6 | 35,500 | |
3,285 | 3,285 | 3,235 | 3,270 | +35 | +1.1 | 52,300 | |
3,260 | 3,270 | 3,220 | 3,235 | -5 | -0.2 | 33,100 |