52週高値 | 4,380 | 52週安値 | 2,979 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,435 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,235 | 4,145 | 4,165 | -20 | -0.5 | 147,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,085 | 3,105 | -50 | -1.6 | 46,500 | |
3,120 | 3,155 | 3,095 | 3,155 | 0 | 0.0 | 50,100 | |
3,170 | 3,170 | 3,145 | 3,155 | -35 | -1.1 | 45,400 | |
3,210 | 3,210 | 3,175 | 3,190 | -5 | -0.2 | 33,600 | |
3,120 | 3,195 | 3,120 | 3,195 | +55 | +1.8 | 43,100 | |
3,170 | 3,170 | 3,120 | 3,140 | -35 | -1.1 | 49,300 | |
3,180 | 3,205 | 3,160 | 3,175 | -45 | -1.4 | 77,100 | |
3,260 | 3,265 | 3,215 | 3,220 | -95 | -2.9 | 68,300 | |
3,315 | 3,345 | 3,280 | 3,315 | -40 | -1.2 | 57,500 | |
3,395 | 3,405 | 3,305 | 3,355 | +40 | +1.2 | 77,600 | |
3,275 | 3,335 | 3,260 | 3,315 | -30 | -0.9 | 82,400 | |
3,365 | 3,365 | 3,310 | 3,345 | -20 | -0.6 | 108,200 | |
3,340 | 3,380 | 3,340 | 3,365 | +25 | +0.7 | 77,600 | |
3,355 | 3,365 | 3,320 | 3,340 | -15 | -0.4 | 57,700 | |
3,390 | 3,395 | 3,345 | 3,355 | -10 | -0.3 | 43,200 | |
3,375 | 3,385 | 3,350 | 3,365 | -45 | -1.3 | 41,400 | |
3,465 | 3,485 | 3,410 | 3,410 | -55 | -1.6 | 59,500 | |
3,435 | 3,470 | 3,425 | 3,465 | +50 | +1.5 | 57,000 | |
3,365 | 3,595 | 3,350 | 3,415 | +120 | +3.6 | 151,500 | |
3,285 | 3,315 | 3,250 | 3,295 | +45 | +1.4 | 61,500 | |
3,205 | 3,260 | 3,195 | 3,250 | +50 | +1.6 | 47,000 | |
3,245 | 3,245 | 3,195 | 3,200 | -30 | -0.9 | 32,000 | |
3,220 | 3,255 | 3,220 | 3,230 | +10 | +0.3 | 45,700 | |
3,250 | 3,250 | 3,210 | 3,220 | -20 | -0.6 | 78,400 | |
3,215 | 3,275 | 3,215 | 3,240 | -25 | -0.8 | 70,800 | |
3,280 | 3,285 | 3,250 | 3,265 | -20 | -0.6 | 80,300 | |
3,300 | 3,300 | 3,265 | 3,285 | -50 | -1.5 | 65,300 | |
3,390 | 3,390 | 3,325 | 3,335 | -90 | -2.6 | 83,900 | |
3,420 | 3,460 | 3,415 | 3,425 | +40 | +1.2 | 60,200 | |
3,395 | 3,395 | 3,335 | 3,385 | -10 | -0.3 | 76,300 |