38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 4,050 | 4,050 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,095 | 3,095 | 3,095 | - | - | 100 | |
- | - | - | 3,095 | - | - | 0 | |
- | - | - | 3,095 | - | - | 0 | |
3,080 | 3,095 | 3,080 | 3,095 | - | - | 200 | |
- | - | - | 3,200 | - | - | 0 | |
3,205 | 3,205 | 3,200 | 3,200 | - | - | 200 | |
- | - | - | 3,205 | - | - | 0 | |
3,205 | 3,205 | 3,205 | 3,205 | - | - | 200 | |
- | - | - | 3,220 | - | - | 0 | |
3,220 | 3,220 | 3,220 | 3,220 | 0 | 0.0 | 100 | |
3,220 | 3,220 | 3,220 | 3,220 | +20 | +0.6 | 100 | |
3,230 | 3,230 | 3,200 | 3,200 | - | - | 300 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | +25 | +0.8 | 400 | |
3,290 | 3,290 | 3,275 | 3,275 | - | - | 300 | |
- | - | - | 3,220 | - | - | 0 | |
- | - | - | 3,220 | - | - | 0 | |
3,220 | 3,220 | 3,220 | 3,220 | 0 | 0.0 | 200 | |
3,220 | 3,220 | 3,220 | 3,220 | -70 | -2.1 | 100 | |
3,240 | 3,290 | 3,240 | 3,290 | - | - | 200 | |
- | - | - | 3,170 | - | - | 0 | |
3,170 | 3,170 | 3,170 | 3,170 | 0 | 0.0 | 100 | |
3,170 | 3,170 | 3,170 | 3,170 | - | - | 100 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | 0 | 0.0 | 200 | |
3,200 | 3,300 | 3,200 | 3,300 | +200 | +6.5 | 400 | |
3,100 | 3,100 | 3,100 | 3,100 | -100 | -3.1 | 200 | |
3,200 | 3,200 | 3,200 | 3,200 | - | - | 100 | |
- | - | - | 3,290 | - | - | 0 | |
- | - | - | 3,290 | - | - | 0 |