38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 4,050 | 4,050 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,050 | - | - | 0 | |
4,050 | 4,050 | 4,050 | 4,050 | - | - | 100 | |
- | - | - | 4,110 | - | - | 0 | |
- | - | - | 4,110 | - | - | 0 | |
4,060 | 4,110 | 3,970 | 4,110 | -20 | -0.5 | 800 | |
4,130 | 4,130 | 4,130 | 4,130 | -20 | -0.5 | 200 | |
4,150 | 4,150 | 4,150 | 4,150 | - | - | 300 | |
- | - | - | 4,080 | - | - | 0 | |
4,080 | 4,080 | 4,080 | 4,080 | - | - | 100 | |
- | - | - | 4,100 | - | - | 0 | |
4,100 | 4,100 | 4,100 | 4,100 | -20 | -0.5 | 100 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 200 | |
4,125 | 4,125 | 4,120 | 4,120 | -65 | -1.6 | 400 | |
4,140 | 4,185 | 4,140 | 4,185 | - | - | 600 | |
- | - | - | 4,250 | - | - | 0 | |
- | - | - | 4,250 | - | - | 0 | |
- | - | - | 4,250 | - | - | 0 | |
4,250 | 4,250 | 4,250 | 4,250 | +110 | +2.7 | 100 | |
4,140 | 4,140 | 4,140 | 4,140 | +85 | +2.1 | 100 | |
4,055 | 4,055 | 4,055 | 4,055 | - | - | 100 | |
- | - | - | 4,050 | - | - | 0 | |
4,180 | 4,180 | 4,050 | 4,050 | 0 | 0.0 | 500 | |
4,040 | 4,050 | 4,040 | 4,050 | +50 | +1.2 | 300 | |
4,050 | 4,050 | 4,000 | 4,000 | +10 | +0.3 | 600 | |
4,050 | 4,050 | 3,990 | 3,990 | -60 | -1.5 | 300 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 200 | |
4,050 | 4,050 | 4,050 | 4,050 | +50 | +1.2 | 300 | |
4,000 | 4,000 | 4,000 | 4,000 | - | - | 500 | |
- | - | - | 4,000 | - | - | 0 |