52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,814 | 1,795 | 1,795 | -16 | -0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,796 | 1,805 | -5 | -0.3 | 2,600 | |
1,798 | 1,810 | 1,796 | 1,810 | +12 | +0.7 | 2,500 | |
1,790 | 1,798 | 1,790 | 1,798 | +8 | +0.4 | 900 | |
1,782 | 1,790 | 1,780 | 1,790 | +5 | +0.3 | 600 | |
1,780 | 1,789 | 1,780 | 1,785 | +15 | +0.8 | 900 | |
1,755 | 1,770 | 1,755 | 1,770 | +16 | +0.9 | 1,000 | |
1,759 | 1,760 | 1,753 | 1,754 | +3 | +0.2 | 1,400 | |
1,752 | 1,758 | 1,751 | 1,751 | -5 | -0.3 | 2,700 | |
1,753 | 1,756 | 1,752 | 1,756 | -1 | -0.1 | 3,100 | |
1,756 | 1,758 | 1,755 | 1,757 | -1 | -0.1 | 2,400 | |
1,758 | 1,758 | 1,755 | 1,758 | +1 | +0.1 | 3,000 | |
1,760 | 1,760 | 1,755 | 1,757 | +1 | +0.1 | 1,000 | |
1,760 | 1,762 | 1,755 | 1,756 | -4 | -0.2 | 2,700 | |
1,757 | 1,760 | 1,755 | 1,760 | +3 | +0.2 | 2,700 | |
1,757 | 1,766 | 1,757 | 1,757 | 0 | 0.0 | 1,300 | |
1,761 | 1,761 | 1,757 | 1,757 | -4 | -0.2 | 700 | |
1,765 | 1,765 | 1,759 | 1,761 | -2 | -0.1 | 1,500 | |
1,767 | 1,767 | 1,763 | 1,763 | -4 | -0.2 | 700 | |
1,770 | 1,770 | 1,761 | 1,767 | +7 | +0.4 | 1,100 | |
1,760 | 1,760 | 1,755 | 1,760 | +7 | +0.4 | 1,200 | |
1,759 | 1,760 | 1,753 | 1,753 | -6 | -0.3 | 1,900 | |
1,760 | 1,760 | 1,753 | 1,759 | -1 | -0.1 | 1,400 | |
1,764 | 1,764 | 1,753 | 1,760 | +2 | +0.1 | 2,400 | |
1,760 | 1,762 | 1,756 | 1,758 | -2 | -0.1 | 1,100 | |
1,768 | 1,768 | 1,757 | 1,760 | +1 | +0.1 | 1,300 | |
1,760 | 1,769 | 1,759 | 1,759 | -10 | -0.6 | 1,200 | |
1,770 | 1,770 | 1,761 | 1,769 | +13 | +0.7 | 1,300 | |
1,761 | 1,765 | 1,755 | 1,756 | -9 | -0.5 | 2,000 | |
1,765 | 1,769 | 1,760 | 1,765 | 0 | 0.0 | 900 | |
1,765 | 1,770 | 1,765 | 1,765 | +2 | +0.1 | 1,200 |