52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,810 | 1,803 | 1,806 | +6 | +0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,803 | 1,818 | 1,803 | 1,818 | +16 | +0.9 | 400 | |
1,818 | 1,820 | 1,802 | 1,802 | +1 | +0.1 | 1,100 | |
1,810 | 1,810 | 1,801 | 1,801 | -19 | -1.0 | 400 | |
1,819 | 1,830 | 1,810 | 1,820 | +1 | +0.1 | 1,600 | |
1,823 | 1,828 | 1,818 | 1,819 | -12 | -0.7 | 1,300 | |
1,831 | 1,850 | 1,826 | 1,831 | 0 | 0.0 | 2,500 | |
1,825 | 1,833 | 1,824 | 1,831 | +11 | +0.6 | 1,100 | |
1,807 | 1,820 | 1,807 | 1,820 | +15 | +0.8 | 1,000 | |
1,805 | 1,806 | 1,805 | 1,805 | 0 | 0.0 | 600 | |
1,802 | 1,818 | 1,802 | 1,805 | +4 | +0.2 | 600 | |
1,802 | 1,807 | 1,800 | 1,801 | +1 | +0.1 | 1,400 | |
1,800 | 1,817 | 1,800 | 1,800 | +2 | +0.1 | 800 | |
1,798 | 1,798 | 1,790 | 1,798 | 0 | 0.0 | 500 | |
1,800 | 1,800 | 1,789 | 1,798 | -2 | -0.1 | 1,100 | |
1,800 | 1,800 | 1,799 | 1,800 | 0 | 0.0 | 600 | |
1,800 | 1,805 | 1,800 | 1,800 | 0 | 0.0 | 1,200 | |
1,800 | 1,803 | 1,794 | 1,800 | +10 | +0.6 | 1,800 | |
1,779 | 1,796 | 1,778 | 1,790 | +11 | +0.6 | 1,100 | |
1,783 | 1,783 | 1,779 | 1,779 | -4 | -0.2 | 1,500 | |
1,780 | 1,785 | 1,780 | 1,783 | +1 | +0.1 | 1,100 | |
1,782 | 1,797 | 1,782 | 1,782 | 0 | 0.0 | 700 | |
1,777 | 1,797 | 1,777 | 1,782 | +5 | +0.3 | 700 | |
1,779 | 1,780 | 1,777 | 1,777 | -2 | -0.1 | 900 | |
1,772 | 1,802 | 1,772 | 1,779 | +7 | +0.4 | 2,700 | |
1,774 | 1,774 | 1,772 | 1,772 | -4 | -0.2 | 400 | |
1,780 | 1,785 | 1,776 | 1,776 | -4 | -0.2 | 1,100 | |
1,778 | 1,799 | 1,778 | 1,780 | +2 | +0.1 | 1,000 | |
1,775 | 1,778 | 1,775 | 1,778 | +3 | +0.2 | 400 | |
1,780 | 1,780 | 1,775 | 1,775 | 0 | 0.0 | 700 | |
1,777 | 1,786 | 1,775 | 1,775 | - | - | 1,100 |