52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,790 | 1,819 | -19 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,820 | 1,805 | 1,805 | +9 | +0.5 | 1,500 | |
1,810 | 1,820 | 1,796 | 1,796 | -4 | -0.2 | 2,600 | |
1,803 | 1,825 | 1,781 | 1,800 | -1 | -0.1 | 3,000 | |
1,800 | 1,803 | 1,800 | 1,801 | +1 | +0.1 | 900 | |
1,791 | 1,800 | 1,791 | 1,800 | -11 | -0.6 | 700 | |
1,820 | 1,820 | 1,811 | 1,811 | -9 | -0.5 | 1,100 | |
1,797 | 1,820 | 1,780 | 1,820 | +23 | +1.3 | 3,400 | |
1,802 | 1,837 | 1,797 | 1,797 | -4 | -0.2 | 2,500 | |
1,802 | 1,821 | 1,801 | 1,801 | -1 | -0.1 | 2,000 | |
1,825 | 1,836 | 1,802 | 1,802 | -19 | -1.0 | 1,100 | |
1,821 | 1,821 | 1,821 | 1,821 | - | - | 1,100 | |
- | - | - | 1,821 | - | - | 0 | |
1,789 | 1,825 | 1,789 | 1,821 | +24 | +1.3 | 1,300 | |
1,799 | 1,799 | 1,797 | 1,797 | +12 | +0.7 | 200 | |
1,791 | 1,820 | 1,781 | 1,785 | -35 | -1.9 | 2,500 | |
1,794 | 1,820 | 1,780 | 1,820 | +26 | +1.4 | 2,000 | |
1,794 | 1,794 | 1,794 | 1,794 | 0 | 0.0 | 200 | |
1,801 | 1,808 | 1,794 | 1,794 | -7 | -0.4 | 1,300 | |
1,820 | 1,820 | 1,801 | 1,801 | +21 | +1.2 | 2,900 | |
1,783 | 1,797 | 1,780 | 1,780 | +2 | +0.1 | 1,500 | |
1,820 | 1,821 | 1,778 | 1,778 | -43 | -2.4 | 2,500 | |
1,820 | 1,821 | 1,786 | 1,821 | +50 | +2.8 | 3,300 | |
1,820 | 1,820 | 1,770 | 1,771 | -11 | -0.6 | 2,400 | |
1,772 | 1,820 | 1,772 | 1,782 | -8 | -0.4 | 1,800 | |
1,800 | 1,800 | 1,790 | 1,790 | +10 | +0.6 | 3,500 | |
1,800 | 1,800 | 1,780 | 1,780 | +5 | +0.3 | 1,400 | |
1,795 | 1,795 | 1,775 | 1,775 | -5 | -0.3 | 1,800 | |
1,755 | 1,800 | 1,755 | 1,780 | +25 | +1.4 | 3,000 | |
1,756 | 1,757 | 1,755 | 1,755 | -2 | -0.1 | 1,200 | |
1,758 | 1,777 | 1,756 | 1,757 | +2 | +0.1 | 1,000 |