52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
昨年来高値 | 2,035 | 昨年来安値 | 1,740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,853 | 1,877 | 1,852 | 1,872 | -142 | -7.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,825 | 1,820 | 1,825 | +7 | +0.4 | 1,700 | |
1,819 | 1,819 | 1,818 | 1,818 | 0 | 0.0 | 400 | |
1,811 | 1,819 | 1,811 | 1,818 | 0 | 0.0 | 700 | |
1,811 | 1,819 | 1,810 | 1,818 | -2 | -0.1 | 2,000 | |
1,820 | 1,820 | 1,811 | 1,820 | 0 | 0.0 | 1,900 | |
1,820 | 1,820 | 1,816 | 1,820 | 0 | 0.0 | 900 | |
1,820 | 1,820 | 1,811 | 1,820 | +1 | +0.1 | 700 | |
1,820 | 1,820 | 1,810 | 1,819 | 0 | 0.0 | 1,300 | |
1,819 | 1,820 | 1,809 | 1,819 | +5 | +0.3 | 1,400 | |
1,818 | 1,818 | 1,814 | 1,814 | -1 | -0.1 | 1,900 | |
1,814 | 1,815 | 1,813 | 1,815 | +1 | +0.1 | 600 | |
1,811 | 1,814 | 1,807 | 1,814 | 0 | 0.0 | 500 | |
1,813 | 1,814 | 1,813 | 1,814 | 0 | 0.0 | 500 | |
1,806 | 1,814 | 1,806 | 1,814 | -1 | -0.1 | 500 | |
1,827 | 1,828 | 1,809 | 1,815 | +10 | +0.6 | 1,100 | |
1,797 | 1,828 | 1,797 | 1,805 | -1 | -0.1 | 2,600 | |
1,796 | 1,806 | 1,795 | 1,806 | +8 | +0.4 | 1,400 | |
1,799 | 1,799 | 1,798 | 1,798 | -2 | -0.1 | 400 | |
1,799 | 1,800 | 1,799 | 1,800 | +2 | +0.1 | 300 | |
1,801 | 1,801 | 1,798 | 1,798 | -3 | -0.2 | 1,800 | |
1,808 | 1,808 | 1,801 | 1,801 | +4 | +0.2 | 1,000 | |
1,798 | 1,810 | 1,797 | 1,797 | -8 | -0.4 | 2,000 | |
1,810 | 1,810 | 1,796 | 1,805 | -5 | -0.3 | 2,600 | |
1,798 | 1,810 | 1,796 | 1,810 | +12 | +0.7 | 2,500 | |
1,790 | 1,798 | 1,790 | 1,798 | +8 | +0.4 | 900 | |
1,782 | 1,790 | 1,780 | 1,790 | +5 | +0.3 | 600 | |
1,780 | 1,789 | 1,780 | 1,785 | +15 | +0.8 | 900 | |
1,755 | 1,770 | 1,755 | 1,770 | +16 | +0.9 | 1,000 | |
1,759 | 1,760 | 1,753 | 1,754 | +3 | +0.2 | 1,400 | |
1,752 | 1,758 | 1,751 | 1,751 | -5 | -0.3 | 2,700 |