52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,808 | 1,802 | 1,802 | -6 | -0.3 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,788 | 1,788 | -7 | -0.4 | 700 | |
1,794 | 1,795 | 1,794 | 1,795 | +1 | +0.1 | 600 | |
1,792 | 1,799 | 1,790 | 1,794 | +2 | +0.1 | 700 | |
1,792 | 1,799 | 1,791 | 1,792 | -1 | -0.1 | 1,000 | |
1,792 | 1,805 | 1,792 | 1,793 | -8 | -0.4 | 2,800 | |
1,798 | 1,805 | 1,798 | 1,801 | +4 | +0.2 | 1,100 | |
1,797 | 1,800 | 1,796 | 1,797 | -3 | -0.2 | 1,200 | |
1,809 | 1,809 | 1,800 | 1,800 | -9 | -0.5 | 500 | |
1,794 | 1,810 | 1,789 | 1,809 | +7 | +0.4 | 3,400 | |
1,800 | 1,811 | 1,800 | 1,802 | +3 | +0.2 | 1,700 | |
1,810 | 1,810 | 1,799 | 1,799 | -11 | -0.6 | 2,700 | |
1,810 | 1,810 | 1,810 | 1,810 | 0 | 0.0 | 100 | |
1,810 | 1,819 | 1,810 | 1,810 | -5 | -0.3 | 1,400 | |
1,820 | 1,820 | 1,809 | 1,815 | 0 | 0.0 | 800 | |
1,815 | 1,815 | 1,815 | 1,815 | +5 | +0.3 | 200 | |
1,819 | 1,820 | 1,806 | 1,810 | -9 | -0.5 | 900 | |
1,819 | 1,819 | 1,803 | 1,819 | 0 | 0.0 | 1,000 | |
1,819 | 1,819 | 1,819 | 1,819 | +4 | +0.2 | 100 | |
1,815 | 1,815 | 1,815 | 1,815 | -4 | -0.2 | 100 | |
1,819 | 1,819 | 1,808 | 1,819 | -1 | -0.1 | 700 | |
1,807 | 1,820 | 1,807 | 1,820 | +13 | +0.7 | 700 | |
1,807 | 1,820 | 1,807 | 1,807 | 0 | 0.0 | 1,200 | |
1,807 | 1,807 | 1,807 | 1,807 | - | - | 400 | |
- | - | - | 1,808 | - | - | 0 | |
1,807 | 1,809 | 1,802 | 1,808 | -12 | -0.7 | 1,200 | |
1,820 | 1,820 | 1,820 | 1,820 | +1 | +0.1 | 700 | |
1,819 | 1,819 | 1,815 | 1,819 | 0 | 0.0 | 400 | |
1,810 | 1,819 | 1,810 | 1,819 | - | - | 300 | |
- | - | - | 1,814 | - | - | 0 | |
1,805 | 1,814 | 1,800 | 1,814 | +9 | +0.5 | 1,100 |