52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,823 | 1,790 | 1,819 | -19 | -1.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,756 | 1,755 | 1,755 | -1 | -0.1 | 900 | |
1,759 | 1,763 | 1,756 | 1,756 | -7 | -0.4 | 1,500 | |
1,763 | 1,763 | 1,758 | 1,763 | +2 | +0.1 | 800 | |
1,761 | 1,761 | 1,761 | 1,761 | +2 | +0.1 | 300 | |
1,760 | 1,765 | 1,756 | 1,759 | -3 | -0.2 | 600 | |
1,769 | 1,769 | 1,760 | 1,762 | -7 | -0.4 | 500 | |
1,757 | 1,769 | 1,757 | 1,769 | 0 | 0.0 | 300 | |
1,772 | 1,772 | 1,769 | 1,769 | -3 | -0.2 | 1,100 | |
1,761 | 1,774 | 1,750 | 1,772 | -2 | -0.1 | 1,500 | |
1,764 | 1,775 | 1,758 | 1,774 | +10 | +0.6 | 400 | |
1,763 | 1,765 | 1,752 | 1,764 | -6 | -0.3 | 1,100 | |
1,769 | 1,770 | 1,765 | 1,770 | 0 | 0.0 | 700 | |
1,758 | 1,770 | 1,758 | 1,770 | +13 | +0.7 | 500 | |
1,762 | 1,762 | 1,757 | 1,757 | -5 | -0.3 | 1,000 | |
1,759 | 1,765 | 1,759 | 1,762 | -37 | -2.1 | 2,600 | |
1,771 | 1,799 | 1,766 | 1,799 | -1 | -0.1 | 700 | |
1,778 | 1,800 | 1,765 | 1,800 | -10 | -0.6 | 1,500 | |
1,788 | 1,810 | 1,788 | 1,810 | +21 | +1.2 | 600 | |
1,775 | 1,789 | 1,772 | 1,789 | +14 | +0.8 | 1,400 | |
1,761 | 1,798 | 1,755 | 1,775 | +11 | +0.6 | 1,900 | |
1,760 | 1,820 | 1,760 | 1,764 | -82 | -4.4 | 1,900 | |
1,818 | 1,846 | 1,818 | 1,846 | +1 | +0.1 | 2,900 | |
1,837 | 1,845 | 1,830 | 1,845 | +8 | +0.4 | 1,500 | |
1,837 | 1,850 | 1,831 | 1,837 | +7 | +0.4 | 2,900 | |
1,830 | 1,845 | 1,820 | 1,830 | 0 | 0.0 | 1,800 | |
1,839 | 1,839 | 1,830 | 1,830 | -10 | -0.5 | 900 | |
1,818 | 1,841 | 1,818 | 1,840 | +22 | +1.2 | 900 | |
1,803 | 1,818 | 1,803 | 1,818 | +16 | +0.9 | 400 | |
1,818 | 1,820 | 1,802 | 1,802 | +1 | +0.1 | 1,100 | |
1,810 | 1,810 | 1,801 | 1,801 | -19 | -1.0 | 400 |