52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,816 | 1,861 | 1,805 | 1,805 | +4 | +0.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,820 | 1,810 | 1,810 | -10 | -0.5 | 600 | |
1,820 | 1,820 | 1,804 | 1,820 | 0 | 0.0 | 1,100 | |
1,805 | 1,820 | 1,805 | 1,820 | +16 | +0.9 | 1,500 | |
1,810 | 1,810 | 1,804 | 1,804 | -6 | -0.3 | 400 | |
1,810 | 1,813 | 1,810 | 1,810 | 0 | 0.0 | 400 | |
1,804 | 1,810 | 1,798 | 1,810 | +14 | +0.8 | 900 | |
1,800 | 1,800 | 1,796 | 1,796 | -4 | -0.2 | 800 | |
1,800 | 1,800 | 1,800 | 1,800 | -1 | -0.1 | 300 | |
1,801 | 1,801 | 1,801 | 1,801 | 0 | 0.0 | 300 | |
1,810 | 1,815 | 1,801 | 1,801 | +2 | +0.1 | 1,000 | |
1,795 | 1,799 | 1,795 | 1,799 | +6 | +0.3 | 400 | |
1,804 | 1,804 | 1,793 | 1,793 | -6 | -0.3 | 800 | |
1,794 | 1,805 | 1,790 | 1,799 | +6 | +0.3 | 2,000 | |
1,800 | 1,803 | 1,793 | 1,793 | -7 | -0.4 | 700 | |
1,801 | 1,804 | 1,800 | 1,800 | -2 | -0.1 | 500 | |
1,802 | 1,802 | 1,802 | 1,802 | 0 | 0.0 | 200 | |
1,800 | 1,814 | 1,800 | 1,802 | +4 | +0.2 | 500 | |
1,797 | 1,798 | 1,797 | 1,798 | +1 | +0.1 | 300 | |
1,797 | 1,800 | 1,797 | 1,797 | 0 | 0.0 | 800 | |
1,810 | 1,810 | 1,795 | 1,797 | -17 | -0.9 | 1,300 | |
1,807 | 1,815 | 1,795 | 1,814 | +4 | +0.2 | 1,500 | |
1,817 | 1,817 | 1,803 | 1,810 | +4 | +0.2 | 1,500 | |
1,820 | 1,820 | 1,805 | 1,806 | -14 | -0.8 | 2,400 | |
1,798 | 1,820 | 1,797 | 1,820 | 0 | 0.0 | 1,600 | |
1,795 | 1,820 | 1,795 | 1,820 | +20 | +1.1 | 1,100 | |
1,810 | 1,820 | 1,791 | 1,800 | +1 | +0.1 | 3,200 | |
1,796 | 1,820 | 1,791 | 1,799 | +3 | +0.2 | 1,800 | |
1,798 | 1,820 | 1,792 | 1,796 | -2 | -0.1 | 1,800 | |
1,798 | 1,820 | 1,798 | 1,798 | -26 | -1.4 | 2,500 | |
1,820 | 1,824 | 1,801 | 1,824 | -1 | -0.1 | 1,400 |