52週高値 | 2,035 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,806 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,757 | 1,757 | 1,757 | -9 | -0.5 | 100 | |
1,753 | 1,766 | 1,753 | 1,766 | +13 | +0.7 | 300 | |
1,768 | 1,769 | 1,753 | 1,753 | -12 | -0.7 | 900 | |
1,764 | 1,765 | 1,752 | 1,765 | +2 | +0.1 | 1,000 | |
1,760 | 1,765 | 1,760 | 1,763 | +3 | +0.2 | 700 | |
1,760 | 1,760 | 1,760 | 1,760 | -5 | -0.3 | 100 | |
1,770 | 1,770 | 1,760 | 1,765 | -15 | -0.8 | 400 | |
1,761 | 1,780 | 1,744 | 1,780 | +30 | +1.7 | 1,100 | |
1,754 | 1,754 | 1,750 | 1,750 | -24 | -1.4 | 2,300 | |
1,751 | 1,774 | 1,751 | 1,774 | +14 | +0.8 | 500 | |
1,762 | 1,763 | 1,760 | 1,760 | -3 | -0.2 | 700 | |
1,763 | 1,763 | 1,751 | 1,763 | +10 | +0.6 | 900 | |
1,781 | 1,781 | 1,751 | 1,753 | -31 | -1.7 | 2,800 | |
1,781 | 1,788 | 1,781 | 1,784 | -4 | -0.2 | 400 | |
1,788 | 1,788 | 1,788 | 1,788 | 0 | 0.0 | 100 | |
1,787 | 1,788 | 1,787 | 1,788 | +18 | +1.0 | 400 | |
1,780 | 1,780 | 1,740 | 1,770 | -16 | -0.9 | 2,400 | |
1,788 | 1,797 | 1,786 | 1,786 | -5 | -0.3 | 1,100 | |
1,799 | 1,804 | 1,791 | 1,791 | -6 | -0.3 | 2,200 | |
1,800 | 1,800 | 1,797 | 1,797 | -3 | -0.2 | 400 | |
1,788 | 1,800 | 1,785 | 1,800 | +12 | +0.7 | 1,400 | |
1,791 | 1,791 | 1,788 | 1,788 | 0 | 0.0 | 500 | |
1,795 | 1,795 | 1,788 | 1,788 | -7 | -0.4 | 700 | |
1,794 | 1,795 | 1,794 | 1,795 | +1 | +0.1 | 600 | |
1,792 | 1,799 | 1,790 | 1,794 | +2 | +0.1 | 700 | |
1,792 | 1,799 | 1,791 | 1,792 | -1 | -0.1 | 1,000 | |
1,792 | 1,805 | 1,792 | 1,793 | -8 | -0.4 | 2,800 | |
1,798 | 1,805 | 1,798 | 1,801 | +4 | +0.2 | 1,100 | |
1,797 | 1,800 | 1,796 | 1,797 | -3 | -0.2 | 1,200 | |
1,809 | 1,809 | 1,800 | 1,800 | -9 | -0.5 | 500 |