米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.24 | -0.27 | 44,850.35 | +136.77 | 3,250.60 | -2.02 |
| 1.02% | -0.17% | 0.30% | -0.06% | ||||
| 52週高値 | 8,290 | 52週安値 | 6,070 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,370 | 6,580 | 6,340 | 6,560 | +200 | +3.1 | 15,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,370 | 7,510 | 7,370 | 7,460 | +150 | +2.1 | 7,300 | |
| 7,390 | 7,410 | 7,310 | 7,310 | -80 | -1.1 | 2,900 | |
| 7,370 | 7,430 | 7,240 | 7,390 | +10 | +0.1 | 4,300 | |
| 7,300 | 7,380 | 7,200 | 7,380 | +70 | +1.0 | 7,500 | |
| 7,040 | 7,310 | 6,960 | 7,310 | +280 | +4.0 | 15,800 | |
| 7,070 | 7,100 | 7,020 | 7,030 | -40 | -0.6 | 11,600 | |
| 7,150 | 7,180 | 7,070 | 7,070 | -10 | -0.1 | 5,800 | |
| 7,070 | 7,110 | 7,050 | 7,080 | +60 | +0.9 | 5,100 | |
| 7,000 | 7,130 | 6,980 | 7,020 | +20 | +0.3 | 10,400 | |
| 7,150 | 7,150 | 6,900 | 7,000 | -180 | -2.5 | 13,100 | |
| 7,060 | 7,200 | 7,060 | 7,180 | +120 | +1.7 | 3,200 | |
| 7,180 | 7,180 | 7,010 | 7,060 | -120 | -1.7 | 7,800 | |
| 7,220 | 7,230 | 7,150 | 7,180 | -20 | -0.3 | 9,800 | |
| 7,240 | 7,260 | 7,200 | 7,200 | -170 | -2.3 | 5,800 | |
| 7,290 | 7,430 | 7,240 | 7,370 | +130 | +1.8 | 9,900 | |
| 7,200 | 7,290 | 7,150 | 7,240 | +30 | +0.4 | 8,400 | |
| 7,200 | 7,310 | 7,200 | 7,210 | -140 | -1.9 | 5,600 | |
| 7,290 | 7,400 | 7,290 | 7,350 | +10 | +0.1 | 5,200 | |
| 7,460 | 7,460 | 7,310 | 7,340 | +30 | +0.4 | 5,700 | |
| 7,160 | 7,320 | 7,160 | 7,310 | +50 | +0.7 | 6,100 | |
| 7,440 | 7,550 | 7,240 | 7,260 | -30 | -0.4 | 16,200 | |
| 7,300 | 7,380 | 7,220 | 7,290 | -120 | -1.6 | 10,800 | |
| 7,770 | 7,800 | 7,390 | 7,410 | -360 | -4.6 | 22,400 | |
| 7,860 | 7,920 | 7,690 | 7,770 | -150 | -1.9 | 19,400 | |
| 7,580 | 7,980 | 7,580 | 7,920 | +320 | +4.2 | 33,200 | |
| 7,670 | 7,730 | 7,590 | 7,600 | -30 | -0.4 | 77,200 | |
| 7,770 | 7,850 | 7,480 | 7,630 | -50 | -0.7 | 58,200 | |
| 7,620 | 7,700 | 7,600 | 7,680 | +70 | +0.9 | 33,600 | |
| 7,770 | 7,770 | 7,610 | 7,610 | -100 | -1.3 | 29,300 | |
| 7,690 | 7,710 | 7,580 | 7,710 | +80 | +1.0 | 17,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
