米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.20 | -0.03 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.02% | -0.31% | -0.06% | ||||
| 52週高値 | 8,290 | 52週安値 | 6,070 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 8,290 | 昨年来安値 | 6,070 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,370 | 6,580 | 6,340 | 6,560 | +200 | +3.1 | 15,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,620 | 7,780 | 7,470 | 7,710 | +120 | +1.6 | 14,500 | |
| 7,700 | 7,840 | 7,560 | 7,590 | -260 | -3.3 | 10,900 | |
| 7,720 | 7,910 | 7,570 | 7,850 | +210 | +2.7 | 20,500 | |
| 7,700 | 7,820 | 7,640 | 7,640 | -60 | -0.8 | 2,800 | |
| 7,840 | 7,920 | 7,700 | 7,700 | -10 | -0.1 | 9,000 | |
| 7,850 | 7,920 | 7,710 | 7,710 | -140 | -1.8 | 7,900 | |
| 7,810 | 7,860 | 7,770 | 7,850 | +40 | +0.5 | 2,000 | |
| 7,910 | 7,970 | 7,720 | 7,810 | -100 | -1.3 | 6,200 | |
| 8,040 | 8,040 | 7,880 | 7,910 | -110 | -1.4 | 5,100 | |
| 7,950 | 8,120 | 7,950 | 8,020 | +80 | +1.0 | 10,800 | |
| 7,890 | 8,070 | 7,890 | 7,940 | +50 | +0.6 | 5,800 | |
| 7,980 | 7,980 | 7,830 | 7,890 | +50 | +0.6 | 8,800 | |
| 7,590 | 7,950 | 7,590 | 7,840 | +100 | +1.3 | 13,000 | |
| 7,690 | 7,750 | 7,630 | 7,740 | +150 | +2.0 | 6,900 | |
| 7,760 | 7,760 | 7,580 | 7,590 | -100 | -1.3 | 10,200 | |
| 7,590 | 7,850 | 7,590 | 7,690 | +100 | +1.3 | 9,900 | |
| 7,640 | 7,800 | 7,590 | 7,590 | -110 | -1.4 | 9,700 | |
| 7,790 | 7,790 | 7,630 | 7,700 | -90 | -1.2 | 6,900 | |
| 7,670 | 7,820 | 7,670 | 7,790 | +120 | +1.6 | 7,800 | |
| 7,610 | 7,780 | 7,610 | 7,670 | -70 | -0.9 | 7,100 | |
| 7,800 | 7,800 | 7,600 | 7,740 | -60 | -0.8 | 16,500 | |
| 8,160 | 8,260 | 7,750 | 7,800 | -420 | -5.1 | 22,600 | |
| 8,220 | 8,270 | 8,020 | 8,220 | -10 | -0.1 | 20,500 | |
| 8,290 | 8,290 | 8,110 | 8,230 | -10 | -0.1 | 10,900 | |
| 8,100 | 8,260 | 8,080 | 8,240 | +170 | +2.1 | 12,400 | |
| 8,020 | 8,120 | 8,020 | 8,070 | +90 | +1.1 | 12,400 | |
| 7,980 | 8,040 | 7,900 | 7,980 | +60 | +0.8 | 10,600 | |
| 8,000 | 8,050 | 7,810 | 7,920 | -100 | -1.2 | 48,800 | |
| 7,970 | 8,080 | 7,930 | 8,020 | +70 | +0.9 | 8,700 | |
| 7,930 | 8,050 | 7,870 | 7,950 | +20 | +0.3 | 11,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
