米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 148.99 | -0.59 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.40% | -0.29% | 0.44% | ||||
| 52週高値 | 8,290 | 52週安値 | 6,120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,290 | 年初来安値 | 6,120 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,130 | 6,430 | 6,130 | 6,400 | +280 | +4.6 | 22,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,040 | 7,100 | 6,970 | 7,010 | -190 | -2.6 | 14,900 | |
| 7,180 | 7,240 | 7,140 | 7,200 | +30 | +0.4 | 8,300 | |
| 7,290 | 7,290 | 7,120 | 7,170 | -120 | -1.6 | 13,500 | |
| 7,350 | 7,350 | 7,160 | 7,290 | 0 | 0.0 | 13,800 | |
| 7,430 | 7,540 | 7,270 | 7,290 | -180 | -2.4 | 13,800 | |
| 7,490 | 7,490 | 7,370 | 7,470 | -30 | -0.4 | 8,700 | |
| 7,440 | 7,540 | 7,390 | 7,500 | +60 | +0.8 | 8,000 | |
| 7,600 | 7,600 | 7,420 | 7,440 | -110 | -1.5 | 12,100 | |
| 7,530 | 7,590 | 7,490 | 7,550 | +30 | +0.4 | 5,400 | |
| 7,460 | 7,550 | 7,450 | 7,520 | +40 | +0.5 | 6,700 | |
| 7,350 | 7,480 | 7,350 | 7,480 | +70 | +0.9 | 6,600 | |
| 7,480 | 7,480 | 7,350 | 7,410 | +80 | +1.1 | 8,100 | |
| 7,540 | 7,610 | 7,310 | 7,330 | -210 | -2.8 | 10,200 | |
| 7,460 | 7,550 | 7,370 | 7,540 | +170 | +2.3 | 6,100 | |
| 7,450 | 7,470 | 7,370 | 7,370 | -10 | -0.1 | 6,500 | |
| 7,410 | 7,420 | 7,300 | 7,380 | +80 | +1.1 | 5,900 | |
| 7,340 | 7,410 | 7,250 | 7,300 | -80 | -1.1 | 6,800 | |
| 7,290 | 7,490 | 7,210 | 7,380 | +250 | +3.5 | 15,600 | |
| 7,150 | 7,400 | 7,120 | 7,130 | -30 | -0.4 | 10,700 | |
| 7,120 | 7,380 | 7,090 | 7,160 | +40 | +0.6 | 9,700 | |
| 7,120 | 7,280 | 6,850 | 7,120 | +570 | +8.7 | 17,800 | |
| 6,500 | 7,060 | 6,420 | 6,550 | -580 | -8.1 | 26,000 | |
| 7,300 | 7,450 | 7,130 | 7,130 | -290 | -3.9 | 16,400 | |
| 7,710 | 7,710 | 7,410 | 7,420 | -290 | -3.8 | 14,000 | |
| 7,620 | 7,780 | 7,470 | 7,710 | +120 | +1.6 | 14,500 | |
| 7,700 | 7,840 | 7,560 | 7,590 | -260 | -3.3 | 10,900 | |
| 7,720 | 7,910 | 7,570 | 7,850 | +210 | +2.7 | 20,500 | |
| 7,700 | 7,820 | 7,640 | 7,640 | -60 | -0.8 | 2,800 | |
| 7,840 | 7,920 | 7,700 | 7,700 | -10 | -0.1 | 9,000 | |
| 7,850 | 7,920 | 7,710 | 7,710 | -140 | -1.8 | 7,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
