38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,812 | 5,986 | 5,809 | 5,946 | +119 | +2.0 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,006 | 5,009 | 4,986 | 5,000 | 0 | 0.0 | 87,900 | |
5,040 | 5,045 | 4,992 | 5,000 | -44 | -0.9 | 127,800 | |
5,054 | 5,072 | 5,015 | 5,044 | +14 | +0.3 | 131,400 | |
5,051 | 5,061 | 5,006 | 5,030 | -31 | -0.6 | 130,100 | |
5,070 | 5,099 | 5,025 | 5,061 | -49 | -1.0 | 135,300 | |
5,071 | 5,127 | 5,045 | 5,110 | +2 | 0.0 | 165,900 | |
5,138 | 5,149 | 5,091 | 5,108 | -86 | -1.7 | 104,100 | |
5,177 | 5,204 | 5,161 | 5,194 | +42 | +0.8 | 128,900 | |
5,128 | 5,210 | 5,127 | 5,152 | +77 | +1.5 | 230,800 | |
5,149 | 5,162 | 5,035 | 5,075 | -54 | -1.1 | 146,500 | |
5,133 | 5,155 | 5,097 | 5,129 | -4 | -0.1 | 103,200 | |
5,066 | 5,152 | 5,054 | 5,133 | +101 | +2.0 | 203,300 | |
5,080 | 5,112 | 5,019 | 5,032 | -130 | -2.5 | 221,400 | |
5,080 | 5,179 | 5,036 | 5,162 | +100 | +2.0 | 235,100 | |
5,074 | 5,166 | 5,052 | 5,062 | +32 | +0.6 | 333,400 | |
5,057 | 5,098 | 5,024 | 5,030 | -42 | -0.8 | 143,900 | |
5,055 | 5,171 | 5,052 | 5,072 | -32 | -0.6 | 253,200 | |
4,995 | 5,104 | 4,994 | 5,104 | +110 | +2.2 | 243,400 | |
5,049 | 5,052 | 4,964 | 4,994 | -56 | -1.1 | 250,800 | |
5,001 | 5,050 | 4,971 | 5,050 | +26 | +0.5 | 223,900 | |
5,104 | 5,126 | 5,024 | 5,024 | -63 | -1.2 | 187,500 | |
5,138 | 5,138 | 5,058 | 5,087 | -48 | -0.9 | 195,200 | |
5,236 | 5,236 | 5,056 | 5,135 | -65 | -1.2 | 455,300 | |
5,166 | 5,253 | 5,162 | 5,200 | +47 | +0.9 | 539,300 | |
5,000 | 5,165 | 4,985 | 5,153 | +213 | +4.3 | 1,076,400 | |
4,841 | 4,999 | 4,831 | 4,940 | +132 | +2.7 | 1,068,000 | |
4,880 | 4,966 | 4,796 | 4,808 | -97 | -2.0 | 1,347,100 | |
5,050 | 5,087 | 4,903 | 4,905 | -181 | -3.6 | 1,352,900 | |
5,260 | 5,335 | 5,085 | 5,086 | -754 | -12.9 | 1,271,200 | |
5,750 | 5,880 | 5,750 | 5,840 | +90 | +1.6 | 114,700 |