38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,812 | 5,986 | 5,809 | 5,946 | +119 | +2.0 | 128,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,319 | 4,322 | 4,265 | 4,271 | -63 | -1.5 | 182,800 | |
4,330 | 4,381 | 4,317 | 4,334 | +22 | +0.5 | 265,300 | |
4,303 | 4,355 | 4,303 | 4,312 | +16 | +0.4 | 230,100 | |
4,217 | 4,299 | 4,207 | 4,296 | +60 | +1.4 | 278,900 | |
4,220 | 4,294 | 4,215 | 4,236 | -47 | -1.1 | 349,500 | |
4,339 | 4,382 | 4,281 | 4,283 | -56 | -1.3 | 272,200 | |
4,350 | 4,433 | 4,326 | 4,339 | -71 | -1.6 | 314,900 | |
4,380 | 4,464 | 4,380 | 4,410 | +62 | +1.4 | 312,700 | |
4,352 | 4,363 | 4,302 | 4,348 | -46 | -1.0 | 321,300 | |
4,321 | 4,394 | 4,319 | 4,394 | -25 | -0.6 | 400,700 | |
4,463 | 4,475 | 4,397 | 4,419 | -38 | -0.9 | 175,600 | |
4,394 | 4,464 | 4,390 | 4,457 | +95 | +2.2 | 239,200 | |
4,422 | 4,441 | 4,362 | 4,362 | -89 | -2.0 | 299,500 | |
4,483 | 4,511 | 4,439 | 4,451 | -76 | -1.7 | 172,000 | |
4,605 | 4,632 | 4,520 | 4,527 | -74 | -1.6 | 237,100 | |
4,589 | 4,603 | 4,532 | 4,601 | +10 | +0.2 | 278,200 | |
4,493 | 4,609 | 4,481 | 4,591 | +110 | +2.5 | 439,900 | |
4,427 | 4,494 | 4,410 | 4,481 | +91 | +2.1 | 445,400 | |
4,467 | 4,497 | 4,381 | 4,390 | -147 | -3.2 | 881,900 | |
4,520 | 4,570 | 4,520 | 4,537 | +11 | +0.2 | 253,200 | |
4,620 | 4,630 | 4,485 | 4,526 | -83 | -1.8 | 490,300 | |
4,629 | 4,724 | 4,597 | 4,609 | -4 | -0.1 | 583,100 | |
4,595 | 4,678 | 4,565 | 4,613 | +15 | +0.3 | 384,600 | |
4,511 | 4,613 | 4,507 | 4,598 | +56 | +1.2 | 517,100 | |
4,620 | 4,649 | 4,498 | 4,542 | -90 | -1.9 | 1,347,000 | |
4,599 | 4,708 | 4,551 | 4,632 | +85 | +1.9 | 2,175,600 | |
4,483 | 4,558 | 4,455 | 4,547 | -656 | -12.6 | 2,313,100 | |
5,141 | 5,220 | 5,106 | 5,203 | +89 | +1.7 | 265,200 | |
5,133 | 5,142 | 5,094 | 5,114 | +14 | +0.3 | 139,200 | |
5,067 | 5,130 | 5,061 | 5,100 | +23 | +0.5 | 137,700 |