![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,140 | 4,955 | 4,955 | -145 | -2.8 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,785 | 3,650 | 3,785 | +135 | +3.7 | 29,800 | |
3,600 | 3,660 | 3,600 | 3,650 | +85 | +2.4 | 12,400 | |
3,555 | 3,570 | 3,515 | 3,565 | +15 | +0.4 | 8,600 | |
3,525 | 3,555 | 3,490 | 3,550 | -10 | -0.3 | 9,800 | |
3,640 | 3,645 | 3,490 | 3,560 | -75 | -2.1 | 16,500 | |
3,655 | 3,660 | 3,625 | 3,635 | +15 | +0.4 | 11,000 | |
3,620 | 3,685 | 3,610 | 3,620 | 0 | 0.0 | 21,000 | |
3,570 | 3,625 | 3,530 | 3,620 | +55 | +1.5 | 24,200 | |
3,530 | 3,565 | 3,520 | 3,565 | +35 | +1.0 | 14,100 | |
3,550 | 3,550 | 3,490 | 3,530 | +5 | +0.1 | 26,700 | |
3,495 | 3,550 | 3,495 | 3,525 | +25 | +0.7 | 14,500 | |
3,495 | 3,505 | 3,450 | 3,500 | +20 | +0.6 | 15,400 | |
3,510 | 3,515 | 3,480 | 3,480 | -30 | -0.9 | 18,200 | |
3,535 | 3,550 | 3,495 | 3,510 | +15 | +0.4 | 23,000 | |
3,425 | 3,495 | 3,425 | 3,495 | +125 | +3.7 | 30,800 | |
3,430 | 3,460 | 3,360 | 3,370 | -70 | -2.0 | 22,800 | |
3,490 | 3,520 | 3,440 | 3,440 | -50 | -1.4 | 20,200 | |
3,405 | 3,490 | 3,395 | 3,490 | +55 | +1.6 | 15,200 | |
3,425 | 3,455 | 3,405 | 3,435 | +80 | +2.4 | 15,600 | |
3,340 | 3,375 | 3,335 | 3,355 | +10 | +0.3 | 25,300 | |
3,325 | 3,370 | 3,300 | 3,345 | +5 | +0.1 | 22,600 | |
3,370 | 3,370 | 3,320 | 3,340 | -85 | -2.5 | 29,700 | |
3,420 | 3,440 | 3,365 | 3,425 | -5 | -0.1 | 34,100 | |
3,370 | 3,460 | 3,365 | 3,430 | +90 | +2.7 | 22,100 | |
3,325 | 3,370 | 3,325 | 3,340 | +10 | +0.3 | 21,700 | |
3,340 | 3,365 | 3,300 | 3,330 | -60 | -1.8 | 26,200 | |
3,410 | 3,430 | 3,380 | 3,390 | -45 | -1.3 | 9,000 | |
3,505 | 3,505 | 3,430 | 3,435 | -65 | -1.9 | 16,000 | |
3,470 | 3,505 | 3,425 | 3,500 | -5 | -0.1 | 14,600 | |
3,575 | 3,575 | 3,495 | 3,505 | -35 | -1.0 | 19,800 |