![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,140 | 4,955 | 4,955 | -145 | -2.8 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,850 | 3,450 | 3,670 | +180 | +5.2 | 85,300 | |
3,425 | 3,490 | 3,380 | 3,490 | +90 | +2.6 | 15,800 | |
3,425 | 3,425 | 3,380 | 3,400 | -25 | -0.7 | 8,200 | |
3,430 | 3,475 | 3,420 | 3,425 | -10 | -0.3 | 8,800 | |
3,340 | 3,450 | 3,330 | 3,435 | -45 | -1.3 | 21,500 | |
3,445 | 3,500 | 3,435 | 3,480 | 0 | 0.0 | 10,700 | |
3,500 | 3,525 | 3,445 | 3,480 | -70 | -2.0 | 21,700 | |
3,520 | 3,570 | 3,510 | 3,550 | -15 | -0.4 | 13,600 | |
3,540 | 3,570 | 3,520 | 3,565 | +35 | +1.0 | 8,900 | |
3,540 | 3,560 | 3,510 | 3,530 | +55 | +1.6 | 14,200 | |
3,425 | 3,490 | 3,395 | 3,475 | +50 | +1.5 | 33,600 | |
3,395 | 3,430 | 3,390 | 3,425 | +30 | +0.9 | 17,700 | |
3,420 | 3,420 | 3,380 | 3,395 | -25 | -0.7 | 13,500 | |
3,415 | 3,430 | 3,395 | 3,420 | +10 | +0.3 | 14,300 | |
3,395 | 3,420 | 3,385 | 3,410 | +20 | +0.6 | 12,500 | |
3,405 | 3,415 | 3,380 | 3,390 | -20 | -0.6 | 10,800 | |
3,440 | 3,440 | 3,390 | 3,410 | -35 | -1.0 | 20,900 | |
3,425 | 3,450 | 3,405 | 3,445 | +55 | +1.6 | 18,200 | |
3,380 | 3,400 | 3,365 | 3,390 | +40 | +1.2 | 11,100 | |
3,390 | 3,390 | 3,305 | 3,350 | -10 | -0.3 | 12,400 | |
3,330 | 3,365 | 3,280 | 3,360 | +60 | +1.8 | 13,300 | |
3,375 | 3,375 | 3,295 | 3,300 | -35 | -1.0 | 12,500 | |
3,385 | 3,395 | 3,315 | 3,335 | -20 | -0.6 | 20,300 | |
3,440 | 3,440 | 3,340 | 3,355 | -40 | -1.2 | 35,100 | |
3,430 | 3,465 | 3,360 | 3,395 | -85 | -2.4 | 53,300 | |
3,490 | 3,530 | 3,450 | 3,480 | -10 | -0.3 | 19,500 | |
3,515 | 3,520 | 3,430 | 3,490 | -45 | -1.3 | 21,000 | |
3,600 | 3,600 | 3,525 | 3,535 | -70 | -1.9 | 22,100 | |
3,670 | 3,715 | 3,570 | 3,605 | -65 | -1.8 | 31,800 | |
3,735 | 3,750 | 3,635 | 3,670 | -115 | -3.0 | 23,100 |