![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,280 | ||
---|---|---|---|---|---|
年初来高値 | 6,120 | 年初来安値 | 4,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,140 | 4,955 | 4,955 | -145 | -2.8 | 35,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,585 | 4,530 | 4,545 | -5 | -0.1 | 13,800 | |
4,570 | 4,615 | 4,505 | 4,550 | +5 | +0.1 | 22,200 | |
4,390 | 4,575 | 4,370 | 4,545 | +85 | +1.9 | 25,800 | |
4,530 | 4,530 | 4,450 | 4,460 | -85 | -1.9 | 27,300 | |
4,670 | 4,670 | 4,530 | 4,545 | -125 | -2.7 | 26,000 | |
4,620 | 4,700 | 4,585 | 4,670 | +50 | +1.1 | 26,100 | |
4,545 | 4,635 | 4,535 | 4,620 | +60 | +1.3 | 40,900 | |
4,580 | 4,635 | 4,515 | 4,560 | -30 | -0.7 | 27,300 | |
4,640 | 4,705 | 4,570 | 4,590 | -30 | -0.6 | 31,000 | |
4,710 | 4,780 | 4,590 | 4,620 | +50 | +1.1 | 33,700 | |
4,630 | 4,650 | 4,545 | 4,570 | -35 | -0.8 | 15,600 | |
4,690 | 4,775 | 4,590 | 4,605 | -140 | -3.0 | 33,700 | |
4,650 | 4,785 | 4,640 | 4,745 | +85 | +1.8 | 32,600 | |
4,580 | 4,710 | 4,575 | 4,660 | +65 | +1.4 | 40,600 | |
4,640 | 4,645 | 4,585 | 4,595 | -5 | -0.1 | 32,900 | |
4,515 | 4,600 | 4,485 | 4,600 | +90 | +2.0 | 25,800 | |
4,400 | 4,570 | 4,400 | 4,510 | +100 | +2.3 | 37,000 | |
4,380 | 4,440 | 4,370 | 4,410 | +40 | +0.9 | 14,900 | |
4,385 | 4,395 | 4,340 | 4,370 | +35 | +0.8 | 20,700 | |
4,400 | 4,400 | 4,300 | 4,335 | -65 | -1.5 | 23,600 | |
4,275 | 4,400 | 4,265 | 4,400 | +170 | +4.0 | 23,300 | |
4,245 | 4,260 | 4,160 | 4,230 | -40 | -0.9 | 27,700 | |
4,210 | 4,285 | 4,200 | 4,270 | +65 | +1.5 | 19,600 | |
4,150 | 4,215 | 4,135 | 4,205 | +45 | +1.1 | 20,400 | |
4,085 | 4,180 | 4,085 | 4,160 | +20 | +0.5 | 14,800 | |
4,095 | 4,200 | 4,055 | 4,140 | +30 | +0.7 | 28,900 | |
4,220 | 4,240 | 4,095 | 4,110 | -75 | -1.8 | 34,100 | |
4,125 | 4,210 | 4,080 | 4,185 | +85 | +2.1 | 30,900 | |
4,050 | 4,225 | 4,030 | 4,100 | 0 | 0.0 | 77,400 | |
3,800 | 4,175 | 3,800 | 4,100 | +430 | +11.7 | 124,700 |