38,570.76 | +88.65 | 157.70 | -0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.08% | 0.15% | -0.40% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,662 | 1,641 | 1,662 | +25 | +1.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,437 | 1,444 | 1,429 | 1,437 | -5 | -0.3 | 41,100 | |
1,430 | 1,449 | 1,425 | 1,442 | +61 | +4.4 | 73,900 | |
1,405 | 1,405 | 1,380 | 1,381 | -24 | -1.7 | 29,900 | |
1,395 | 1,405 | 1,390 | 1,405 | +2 | +0.1 | 24,800 | |
1,395 | 1,404 | 1,393 | 1,403 | +2 | +0.1 | 40,200 | |
1,400 | 1,406 | 1,393 | 1,401 | +8 | +0.6 | 21,800 | |
1,399 | 1,400 | 1,387 | 1,393 | -7 | -0.5 | 20,200 | |
1,401 | 1,409 | 1,393 | 1,400 | +11 | +0.8 | 11,300 | |
1,398 | 1,402 | 1,382 | 1,389 | +3 | +0.2 | 18,600 | |
1,393 | 1,406 | 1,386 | 1,386 | -20 | -1.4 | 34,100 | |
1,400 | 1,418 | 1,398 | 1,406 | -12 | -0.8 | 26,000 | |
1,394 | 1,425 | 1,388 | 1,418 | +24 | +1.7 | 54,700 | |
1,395 | 1,395 | 1,379 | 1,394 | +3 | +0.2 | 21,100 | |
1,362 | 1,397 | 1,362 | 1,391 | +26 | +1.9 | 51,500 | |
1,348 | 1,365 | 1,346 | 1,365 | +17 | +1.3 | 29,500 | |
1,346 | 1,354 | 1,345 | 1,348 | +2 | +0.1 | 15,100 | |
1,344 | 1,349 | 1,338 | 1,346 | +2 | +0.1 | 13,000 | |
1,339 | 1,350 | 1,338 | 1,344 | +5 | +0.4 | 15,200 | |
1,335 | 1,340 | 1,327 | 1,339 | +12 | +0.9 | 17,800 | |
1,331 | 1,333 | 1,322 | 1,327 | -5 | -0.4 | 13,400 | |
1,318 | 1,334 | 1,318 | 1,332 | +13 | +1.0 | 15,200 | |
1,303 | 1,320 | 1,303 | 1,319 | +8 | +0.6 | 15,000 | |
1,316 | 1,317 | 1,307 | 1,311 | +6 | +0.5 | 14,500 | |
1,305 | 1,313 | 1,305 | 1,305 | +2 | +0.2 | 12,300 | |
1,318 | 1,318 | 1,299 | 1,303 | -15 | -1.1 | 25,200 | |
1,319 | 1,319 | 1,306 | 1,318 | -4 | -0.3 | 15,700 | |
1,322 | 1,330 | 1,321 | 1,322 | -10 | -0.8 | 10,200 | |
1,331 | 1,338 | 1,327 | 1,332 | +1 | +0.1 | 14,800 | |
1,355 | 1,355 | 1,331 | 1,331 | -18 | -1.3 | 17,600 | |
1,345 | 1,349 | 1,331 | 1,349 | +4 | +0.3 | 19,700 |