38,683.93 | -19.58 | 155.49 | -0.78 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.49% | 0.20% | 0.08% |
52週高値 | 3,555 | 52週安値 | 1,719 | ||
---|---|---|---|---|---|
年初来高値 | 2,683 | 年初来安値 | 1,719 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,848 | 1,800 | 1,846 | +51 | +2.8 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,815 | 1,771 | 1,795 | +13 | +0.7 | 31,100 | |
1,777 | 1,787 | 1,766 | 1,782 | +2 | +0.1 | 16,800 | |
1,759 | 1,786 | 1,743 | 1,780 | +20 | +1.1 | 29,300 | |
1,757 | 1,790 | 1,756 | 1,760 | +3 | +0.2 | 27,500 | |
1,748 | 1,757 | 1,725 | 1,757 | +8 | +0.5 | 33,300 | |
1,729 | 1,749 | 1,719 | 1,749 | +12 | +0.7 | 39,100 | |
1,794 | 1,794 | 1,735 | 1,737 | -57 | -3.2 | 54,200 | |
1,785 | 1,830 | 1,785 | 1,794 | +10 | +0.6 | 39,100 | |
1,800 | 1,826 | 1,760 | 1,784 | -6 | -0.3 | 31,900 | |
1,776 | 1,806 | 1,765 | 1,790 | +11 | +0.6 | 29,600 | |
1,800 | 1,800 | 1,738 | 1,779 | -27 | -1.5 | 53,400 | |
1,821 | 1,828 | 1,792 | 1,806 | -15 | -0.8 | 40,000 | |
1,835 | 1,848 | 1,821 | 1,821 | -14 | -0.8 | 21,000 | |
1,815 | 1,846 | 1,815 | 1,835 | +20 | +1.1 | 23,300 | |
1,801 | 1,841 | 1,801 | 1,815 | -1 | -0.1 | 30,900 | |
1,827 | 1,832 | 1,792 | 1,816 | -4 | -0.2 | 55,000 | |
1,858 | 1,858 | 1,811 | 1,820 | -38 | -2.0 | 45,600 | |
1,840 | 1,863 | 1,818 | 1,858 | +18 | +1.0 | 31,000 | |
1,859 | 1,859 | 1,834 | 1,840 | -26 | -1.4 | 25,600 | |
1,890 | 1,896 | 1,864 | 1,866 | -20 | -1.1 | 18,500 | |
1,887 | 1,900 | 1,872 | 1,886 | -4 | -0.2 | 14,000 | |
1,910 | 1,920 | 1,887 | 1,890 | -20 | -1.0 | 18,500 | |
1,905 | 1,921 | 1,896 | 1,910 | +9 | +0.5 | 21,200 | |
1,936 | 1,950 | 1,901 | 1,901 | -38 | -2.0 | 23,800 | |
1,913 | 1,956 | 1,906 | 1,939 | +29 | +1.5 | 25,400 | |
1,849 | 1,910 | 1,849 | 1,910 | +79 | +4.3 | 44,100 | |
1,815 | 1,837 | 1,805 | 1,831 | +22 | +1.2 | 38,100 | |
1,811 | 1,828 | 1,792 | 1,809 | -2 | -0.1 | 37,900 | |
1,810 | 1,822 | 1,795 | 1,811 | -1 | -0.1 | 72,500 |