38,372.35 | -198.41 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.51% | 0.03% | 0.15% | -0.40% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 139 | +1 | +0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 156 | 149 | 149 | -6 | -3.9 | 71,100 | |
156 | 156 | 154 | 155 | -1 | -0.6 | 20,600 | |
155 | 156 | 154 | 156 | 0 | 0.0 | 35,700 | |
158 | 158 | 153 | 156 | -1 | -0.6 | 59,600 | |
157 | 158 | 155 | 157 | 0 | 0.0 | 56,000 | |
159 | 159 | 156 | 157 | 0 | 0.0 | 63,300 | |
159 | 159 | 156 | 157 | -1 | -0.6 | 54,200 | |
159 | 160 | 156 | 158 | 0 | 0.0 | 45,800 | |
158 | 163 | 155 | 158 | +1 | +0.6 | 189,600 | |
156 | 161 | 154 | 157 | 0 | 0.0 | 152,000 | |
164 | 167 | 155 | 157 | -8 | -4.8 | 604,000 | |
172 | 175 | 164 | 165 | -15 | -8.3 | 645,000 | |
154 | 194 | 154 | 180 | +25 | +16.1 | 1,750,600 | |
156 | 161 | 155 | 155 | +1 | +0.6 | 82,800 | |
154 | 158 | 153 | 154 | -2 | -1.3 | 50,600 | |
156 | 158 | 155 | 156 | 0 | 0.0 | 53,800 | |
157 | 158 | 156 | 156 | -1 | -0.6 | 44,800 | |
160 | 161 | 157 | 157 | -4 | -2.5 | 53,800 | |
161 | 163 | 160 | 161 | -1 | -0.6 | 40,100 | |
160 | 163 | 158 | 162 | 0 | 0.0 | 73,400 | |
164 | 165 | 162 | 162 | -1 | -0.6 | 27,600 | |
165 | 166 | 163 | 163 | -4 | -2.4 | 28,600 | |
166 | 168 | 165 | 167 | 0 | 0.0 | 53,200 | |
168 | 169 | 165 | 167 | -1 | -0.6 | 54,800 | |
170 | 171 | 166 | 168 | -5 | -2.9 | 78,500 | |
172 | 173 | 171 | 173 | +2 | +1.2 | 8,200 | |
171 | 173 | 170 | 171 | -2 | -1.2 | 21,000 | |
171 | 173 | 171 | 173 | 0 | 0.0 | 19,800 | |
174 | 174 | 173 | 173 | -1 | -0.6 | 18,500 | |
173 | 175 | 173 | 174 | - | - | 10,900 |