38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 139 | 136 | 139 | +2 | +1.5 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 139 | 137 | 137 | -1 | -0.7 | 6,900 | |
139 | 140 | 138 | 138 | -1 | -0.7 | 9,600 | |
138 | 139 | 137 | 139 | +1 | +0.7 | 7,300 | |
138 | 139 | 136 | 138 | 0 | 0.0 | 14,100 | |
135 | 138 | 135 | 138 | +3 | +2.2 | 30,100 | |
134 | 136 | 134 | 135 | +1 | +0.7 | 12,700 | |
135 | 135 | 133 | 134 | -1 | -0.7 | 12,900 | |
135 | 137 | 134 | 135 | 0 | 0.0 | 36,700 | |
134 | 136 | 133 | 135 | +1 | +0.7 | 10,300 | |
133 | 134 | 132 | 134 | +2 | +1.5 | 9,700 | |
134 | 134 | 131 | 132 | -2 | -1.5 | 31,900 | |
135 | 135 | 133 | 134 | -1 | -0.7 | 3,400 | |
135 | 136 | 134 | 135 | 0 | 0.0 | 16,500 | |
134 | 135 | 132 | 135 | +1 | +0.7 | 19,500 | |
134 | 134 | 132 | 134 | 0 | 0.0 | 6,900 | |
132 | 134 | 131 | 134 | +1 | +0.8 | 19,900 | |
133 | 133 | 131 | 133 | +2 | +1.5 | 21,800 | |
131 | 133 | 131 | 131 | -2 | -1.5 | 26,700 | |
131 | 133 | 131 | 133 | 0 | 0.0 | 12,800 | |
132 | 133 | 131 | 133 | 0 | 0.0 | 8,600 | |
133 | 133 | 130 | 133 | 0 | 0.0 | 14,900 | |
132 | 133 | 131 | 133 | 0 | 0.0 | 25,300 | |
133 | 133 | 131 | 133 | +1 | +0.8 | 3,000 | |
133 | 134 | 132 | 132 | -1 | -0.8 | 6,300 | |
132 | 133 | 132 | 133 | 0 | 0.0 | 5,700 | |
134 | 134 | 132 | 133 | 0 | 0.0 | 7,200 | |
133 | 134 | 133 | 133 | 0 | 0.0 | 20,400 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 9,300 | |
132 | 134 | 131 | 134 | +1 | +0.8 | 22,700 |