38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,530 | 52週安値 | 1,412 | ||
---|---|---|---|---|---|
年初来高値 | 2,530 | 年初来安値 | 1,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,323 | 2,257 | 2,318 | -26 | -1.1 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,491 | 1,467 | 1,488 | +21 | +1.4 | 17,600 | |
1,484 | 1,484 | 1,459 | 1,467 | -17 | -1.1 | 22,000 | |
1,484 | 1,492 | 1,460 | 1,484 | +10 | +0.7 | 18,900 | |
1,498 | 1,518 | 1,470 | 1,474 | -10 | -0.7 | 34,900 | |
1,493 | 1,494 | 1,468 | 1,484 | -2 | -0.1 | 27,200 | |
1,442 | 1,492 | 1,438 | 1,486 | +30 | +2.1 | 34,400 | |
1,441 | 1,463 | 1,441 | 1,456 | +4 | +0.3 | 12,000 | |
1,475 | 1,486 | 1,448 | 1,452 | -34 | -2.3 | 10,900 | |
1,481 | 1,487 | 1,478 | 1,486 | -6 | -0.4 | 7,600 | |
1,476 | 1,498 | 1,462 | 1,492 | +16 | +1.1 | 16,300 | |
1,480 | 1,481 | 1,446 | 1,476 | -2 | -0.1 | 27,300 | |
1,503 | 1,503 | 1,471 | 1,478 | -25 | -1.7 | 19,000 | |
1,519 | 1,524 | 1,500 | 1,503 | -15 | -1.0 | 24,700 | |
1,492 | 1,518 | 1,482 | 1,518 | +23 | +1.5 | 34,900 | |
1,445 | 1,495 | 1,439 | 1,495 | +50 | +3.5 | 31,600 | |
1,463 | 1,472 | 1,434 | 1,445 | -42 | -2.8 | 34,200 | |
1,428 | 1,505 | 1,393 | 1,487 | +75 | +5.3 | 113,700 | |
1,310 | 1,412 | 1,310 | 1,412 | +105 | +8.0 | 93,500 | |
1,323 | 1,326 | 1,303 | 1,307 | -16 | -1.2 | 13,300 | |
1,330 | 1,331 | 1,312 | 1,323 | -11 | -0.8 | 10,300 | |
1,325 | 1,340 | 1,325 | 1,334 | +14 | +1.1 | 26,700 | |
1,304 | 1,320 | 1,304 | 1,320 | +17 | +1.3 | 13,200 | |
1,294 | 1,305 | 1,289 | 1,303 | +10 | +0.8 | 11,500 | |
1,307 | 1,307 | 1,291 | 1,293 | -19 | -1.4 | 9,200 | |
1,315 | 1,320 | 1,296 | 1,312 | -1 | -0.1 | 15,000 | |
1,296 | 1,315 | 1,296 | 1,313 | +17 | +1.3 | 18,300 | |
1,302 | 1,303 | 1,296 | 1,296 | -11 | -0.8 | 5,500 | |
1,310 | 1,310 | 1,303 | 1,307 | -3 | -0.2 | 3,900 | |
1,310 | 1,311 | 1,305 | 1,310 | -1 | -0.1 | 8,100 | |
1,295 | 1,311 | 1,295 | 1,311 | +16 | +1.2 | 12,700 |