![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,593.02 | +22.26 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.06% | 0.10% | 0.15% | -0.40% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,140 | 3,055 | 3,110 | -40 | -1.3 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,440 | 5,230 | 5,320 | -20 | -0.4 | 49,100 | |
5,550 | 5,580 | 5,280 | 5,340 | -310 | -5.5 | 106,700 | |
5,680 | 5,800 | 5,560 | 5,650 | -120 | -2.1 | 52,900 | |
5,940 | 5,990 | 5,720 | 5,770 | -90 | -1.5 | 67,400 | |
5,900 | 6,030 | 5,810 | 5,860 | -130 | -2.2 | 65,900 | |
6,100 | 6,290 | 5,920 | 5,990 | -60 | -1.0 | 95,300 | |
6,000 | 6,060 | 5,620 | 6,050 | +100 | +1.7 | 162,000 | |
5,770 | 6,250 | 5,620 | 5,950 | +380 | +6.8 | 278,600 | |
5,640 | 5,870 | 5,500 | 5,570 | +130 | +2.4 | 261,400 | |
5,630 | 5,830 | 5,310 | 5,440 | -870 | -13.8 | 397,500 | |
6,460 | 6,460 | 5,930 | 6,310 | -50 | -0.8 | 213,000 | |
6,800 | 7,050 | 6,320 | 6,360 | -340 | -5.1 | 128,200 | |
6,890 | 6,950 | 6,660 | 6,700 | -110 | -1.6 | 94,100 | |
6,690 | 6,840 | 6,590 | 6,810 | +170 | +2.6 | 22,700 | |
6,820 | 6,820 | 6,530 | 6,640 | -210 | -3.1 | 38,200 | |
6,890 | 6,910 | 6,700 | 6,850 | -10 | -0.1 | 25,200 | |
7,050 | 7,140 | 6,780 | 6,860 | -110 | -1.6 | 52,100 | |
6,950 | 7,090 | 6,870 | 6,970 | +40 | +0.6 | 26,200 | |
6,770 | 7,020 | 6,770 | 6,930 | +110 | +1.6 | 17,600 | |
6,980 | 7,120 | 6,710 | 6,820 | -100 | -1.4 | 24,900 | |
6,620 | 7,050 | 6,620 | 6,920 | +250 | +3.7 | 29,800 | |
6,510 | 6,730 | 6,480 | 6,670 | +90 | +1.4 | 22,500 | |
6,720 | 6,840 | 6,500 | 6,580 | -130 | -1.9 | 24,600 | |
6,870 | 6,900 | 6,600 | 6,710 | -190 | -2.8 | 25,700 | |
7,000 | 7,050 | 6,780 | 6,900 | 0 | 0.0 | 19,900 | |
6,910 | 7,020 | 6,840 | 6,900 | +60 | +0.9 | 14,000 | |
6,930 | 7,150 | 6,720 | 6,840 | -10 | -0.1 | 53,500 | |
6,510 | 6,990 | 6,420 | 6,850 | +350 | +5.4 | 35,100 | |
6,460 | 6,620 | 6,430 | 6,500 | +50 | +0.8 | 12,900 | |
6,500 | 6,550 | 6,370 | 6,450 | -30 | -0.5 | 30,400 |