38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 7,500 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 7,500 | 年初来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,184 | 2,137 | 2,144 | +11 | +0.5 | 436,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,125 | 2,898 | 2,929 | -116 | -3.8 | 1,126,200 | |
3,105 | 3,175 | 3,040 | 3,045 | -130 | -4.1 | 480,700 | |
3,270 | 3,290 | 3,150 | 3,175 | -100 | -3.1 | 460,900 | |
3,115 | 3,275 | 3,105 | 3,275 | +230 | +7.6 | 521,200 | |
3,170 | 3,170 | 3,035 | 3,045 | -80 | -2.6 | 273,800 | |
3,100 | 3,170 | 3,075 | 3,125 | +125 | +4.2 | 536,100 | |
3,080 | 3,080 | 2,960 | 3,000 | -180 | -5.7 | 865,300 | |
3,040 | 3,195 | 3,005 | 3,180 | +240 | +8.2 | 638,400 | |
3,100 | 3,145 | 2,903 | 2,940 | -240 | -7.5 | 1,309,700 | |
3,355 | 3,385 | 3,170 | 3,180 | -195 | -5.8 | 552,100 | |
3,500 | 3,560 | 3,375 | 3,375 | -65 | -1.9 | 473,500 | |
3,350 | 3,440 | 3,315 | 3,440 | +125 | +3.8 | 579,300 | |
3,465 | 3,585 | 3,280 | 3,315 | -120 | -3.5 | 1,795,700 | |
3,375 | 3,490 | 3,320 | 3,435 | +85 | +2.5 | 525,100 | |
3,405 | 3,485 | 3,335 | 3,350 | -25 | -0.7 | 511,400 | |
3,265 | 3,395 | 3,145 | 3,375 | +75 | +2.3 | 786,000 | |
3,300 | 3,395 | 3,220 | 3,300 | -60 | -1.8 | 500,600 | |
3,235 | 3,385 | 3,230 | 3,360 | +75 | +2.3 | 430,700 | |
3,345 | 3,440 | 3,285 | 3,285 | -75 | -2.2 | 409,800 | |
3,235 | 3,375 | 3,205 | 3,360 | +115 | +3.5 | 454,700 | |
3,185 | 3,290 | 3,185 | 3,245 | +60 | +1.9 | 517,400 | |
3,190 | 3,250 | 3,165 | 3,185 | -50 | -1.5 | 410,000 | |
3,285 | 3,315 | 3,235 | 3,235 | -60 | -1.8 | 293,100 | |
3,370 | 3,370 | 3,220 | 3,295 | -45 | -1.3 | 578,000 | |
3,345 | 3,405 | 3,330 | 3,340 | -5 | -0.1 | 385,800 | |
3,395 | 3,470 | 3,325 | 3,345 | -100 | -2.9 | 706,000 | |
3,475 | 3,475 | 3,315 | 3,445 | -60 | -1.7 | 655,100 | |
3,300 | 3,520 | 3,300 | 3,505 | +150 | +4.5 | 729,800 | |
3,450 | 3,450 | 3,345 | 3,355 | -95 | -2.8 | 470,600 | |
3,575 | 3,580 | 3,435 | 3,450 | - | - | 539,800 |