52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,030 | 1,011 | 1,017 | -39 | -3.7 | 1,117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,652 | 1,599 | 1,646 | +34 | +2.1 | 852,300 | |
1,622 | 1,622 | 1,562 | 1,612 | -12 | -0.7 | 1,401,400 | |
1,641 | 1,660 | 1,608 | 1,624 | -8 | -0.5 | 769,600 | |
1,619 | 1,633 | 1,586 | 1,632 | +12 | +0.7 | 995,500 | |
1,653 | 1,660 | 1,604 | 1,620 | -41 | -2.5 | 1,280,600 | |
1,671 | 1,688 | 1,653 | 1,661 | -7 | -0.4 | 763,900 | |
1,680 | 1,708 | 1,666 | 1,668 | -12 | -0.7 | 1,023,400 | |
1,700 | 1,716 | 1,655 | 1,680 | -1 | -0.1 | 1,396,600 | |
1,666 | 1,692 | 1,645 | 1,681 | +31 | +1.9 | 1,055,200 | |
1,639 | 1,656 | 1,618 | 1,650 | +30 | +1.9 | 1,002,200 | |
1,658 | 1,660 | 1,616 | 1,620 | -7 | -0.4 | 906,900 | |
1,646 | 1,649 | 1,623 | 1,627 | -29 | -1.8 | 1,070,400 | |
1,665 | 1,675 | 1,636 | 1,656 | -7 | -0.4 | 834,200 | |
1,644 | 1,669 | 1,616 | 1,663 | +19 | +1.2 | 1,154,500 | |
1,651 | 1,669 | 1,626 | 1,644 | -16 | -1.0 | 1,234,400 | |
1,662 | 1,689 | 1,644 | 1,660 | +34 | +2.1 | 2,401,600 | |
1,745 | 1,745 | 1,612 | 1,626 | -350 | -17.7 | 6,623,100 | |
1,925 | 1,991 | 1,900 | 1,976 | +64 | +3.3 | 1,821,500 | |
1,912 | 1,918 | 1,873 | 1,912 | +7 | +0.4 | 917,900 | |
1,862 | 1,917 | 1,858 | 1,905 | +28 | +1.5 | 882,800 | |
1,920 | 1,922 | 1,871 | 1,877 | -41 | -2.1 | 1,022,800 | |
1,919 | 1,931 | 1,883 | 1,918 | +27 | +1.4 | 760,300 | |
1,870 | 1,915 | 1,843 | 1,891 | -22 | -1.2 | 1,106,400 | |
1,964 | 1,965 | 1,890 | 1,913 | -94 | -4.7 | 1,873,000 | |
2,048 | 2,076 | 2,000 | 2,007 | +4 | +0.2 | 910,100 | |
2,016 | 2,051 | 1,975 | 2,003 | +12 | +0.6 | 1,018,900 | |
1,953 | 2,009 | 1,951 | 1,991 | -2 | -0.1 | 1,036,800 | |
2,009 | 2,025 | 1,992 | 1,993 | -32 | -1.6 | 643,900 | |
2,054 | 2,061 | 2,002 | 2,025 | -43 | -2.1 | 742,100 | |
2,104 | 2,110 | 2,049 | 2,068 | -19 | -0.9 | 1,024,800 |