52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,030 | 1,011 | 1,029 | -27 | -2.6 | 1,393,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,091 | 1,997 | 2,087 | +133 | +6.8 | 1,802,600 | |
1,990 | 1,994 | 1,946 | 1,954 | -13 | -0.7 | 812,700 | |
1,918 | 1,975 | 1,908 | 1,967 | +27 | +1.4 | 851,200 | |
2,032 | 2,035 | 1,936 | 1,940 | -108 | -5.3 | 1,366,600 | |
2,032 | 2,080 | 2,026 | 2,048 | +24 | +1.2 | 738,600 | |
1,983 | 2,024 | 1,956 | 2,024 | +42 | +2.1 | 779,200 | |
1,964 | 1,989 | 1,940 | 1,982 | +5 | +0.3 | 591,000 | |
1,945 | 1,997 | 1,939 | 1,977 | +24 | +1.2 | 791,200 | |
2,010 | 2,015 | 1,951 | 1,953 | -47 | -2.3 | 711,200 | |
2,005 | 2,043 | 1,992 | 2,000 | -16 | -0.8 | 646,300 | |
2,020 | 2,024 | 1,990 | 2,016 | +26 | +1.3 | 646,700 | |
2,014 | 2,048 | 1,984 | 1,990 | +16 | +0.8 | 919,400 | |
1,965 | 2,029 | 1,955 | 1,974 | +36 | +1.9 | 915,500 | |
1,919 | 1,938 | 1,896 | 1,938 | +34 | +1.8 | 723,100 | |
1,935 | 1,940 | 1,889 | 1,904 | -37 | -1.9 | 745,800 | |
1,969 | 1,969 | 1,922 | 1,941 | -28 | -1.4 | 679,000 | |
1,998 | 1,998 | 1,936 | 1,969 | -29 | -1.5 | 883,400 | |
1,990 | 2,031 | 1,974 | 1,998 | -33 | -1.6 | 973,700 | |
1,970 | 2,036 | 1,952 | 2,031 | +95 | +4.9 | 1,143,800 | |
1,982 | 1,996 | 1,905 | 1,936 | -54 | -2.7 | 1,232,400 | |
1,901 | 1,997 | 1,895 | 1,990 | +106 | +5.6 | 1,386,600 | |
1,852 | 1,889 | 1,800 | 1,884 | -33 | -1.7 | 1,827,400 | |
1,946 | 1,978 | 1,908 | 1,917 | -30 | -1.5 | 1,386,200 | |
2,015 | 2,018 | 1,936 | 1,947 | -96 | -4.7 | 1,399,000 | |
2,076 | 2,111 | 2,024 | 2,043 | -63 | -3.0 | 1,420,200 | |
2,149 | 2,158 | 2,103 | 2,106 | -78 | -3.6 | 1,042,300 | |
2,240 | 2,251 | 2,170 | 2,184 | -56 | -2.5 | 1,063,100 | |
2,156 | 2,277 | 2,155 | 2,240 | +92 | +4.3 | 2,212,200 | |
2,148 | 2,159 | 2,127 | 2,148 | +2 | +0.1 | 724,900 | |
2,108 | 2,153 | 2,092 | 2,146 | - | - | 1,312,500 |