38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,244 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 718 | 696 | 713 | -3 | -0.4 | 429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,141 | 1,169 | 1,124 | 1,155 | +14 | +1.2 | 662,000 | |
1,159 | 1,170 | 1,124 | 1,141 | -33 | -2.8 | 1,091,700 | |
1,171 | 1,185 | 1,143 | 1,174 | -9 | -0.8 | 834,000 | |
1,203 | 1,204 | 1,175 | 1,183 | -10 | -0.8 | 623,500 | |
1,236 | 1,242 | 1,192 | 1,193 | -50 | -4.0 | 830,700 | |
1,263 | 1,263 | 1,227 | 1,243 | -28 | -2.2 | 756,500 | |
1,290 | 1,307 | 1,271 | 1,271 | -24 | -1.9 | 616,700 | |
1,340 | 1,350 | 1,286 | 1,295 | -39 | -2.9 | 943,900 | |
1,298 | 1,334 | 1,272 | 1,334 | +53 | +4.1 | 801,600 | |
1,281 | 1,296 | 1,260 | 1,281 | -2 | -0.2 | 753,100 | |
1,327 | 1,342 | 1,279 | 1,283 | -22 | -1.7 | 951,900 | |
1,305 | 1,317 | 1,257 | 1,305 | -10 | -0.8 | 1,858,100 | |
1,401 | 1,475 | 1,313 | 1,315 | -56 | -4.1 | 2,964,800 | |
1,371 | 1,371 | 1,371 | 1,371 | -400 | -22.6 | 151,400 | |
1,780 | 1,788 | 1,752 | 1,771 | +11 | +0.6 | 386,700 | |
1,801 | 1,813 | 1,757 | 1,760 | -43 | -2.4 | 343,200 | |
1,819 | 1,823 | 1,781 | 1,803 | -8 | -0.4 | 341,400 | |
1,791 | 1,817 | 1,780 | 1,811 | +20 | +1.1 | 333,200 | |
1,753 | 1,795 | 1,734 | 1,791 | +29 | +1.6 | 298,300 | |
1,758 | 1,771 | 1,745 | 1,762 | +13 | +0.7 | 182,100 | |
1,748 | 1,756 | 1,722 | 1,749 | +15 | +0.9 | 245,000 | |
1,740 | 1,755 | 1,727 | 1,734 | +15 | +0.9 | 226,600 | |
1,702 | 1,730 | 1,692 | 1,719 | +2 | +0.1 | 242,700 | |
1,770 | 1,770 | 1,711 | 1,717 | -66 | -3.7 | 398,100 | |
1,795 | 1,812 | 1,773 | 1,783 | +9 | +0.5 | 281,300 | |
1,791 | 1,810 | 1,760 | 1,774 | -3 | -0.2 | 210,100 | |
1,775 | 1,794 | 1,765 | 1,777 | -9 | -0.5 | 208,300 | |
1,795 | 1,807 | 1,783 | 1,786 | -14 | -0.8 | 227,100 | |
1,810 | 1,824 | 1,792 | 1,800 | -25 | -1.4 | 260,100 | |
1,885 | 1,890 | 1,825 | 1,825 | -52 | -2.8 | 437,600 |