38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,244 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 718 | 696 | 713 | -3 | -0.4 | 429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 945 | 927 | 927 | -12 | -1.3 | 514,700 | |
936 | 949 | 926 | 939 | -9 | -0.9 | 552,400 | |
953 | 959 | 941 | 948 | -7 | -0.7 | 459,800 | |
953 | 957 | 938 | 955 | +2 | +0.2 | 357,800 | |
940 | 955 | 937 | 953 | +4 | +0.4 | 443,300 | |
956 | 958 | 937 | 949 | -7 | -0.7 | 368,600 | |
932 | 969 | 928 | 956 | +17 | +1.8 | 599,300 | |
939 | 943 | 914 | 939 | 0 | 0.0 | 664,300 | |
992 | 992 | 934 | 939 | -45 | -4.6 | 1,058,000 | |
954 | 1,014 | 954 | 984 | +41 | +4.3 | 1,344,300 | |
951 | 1,011 | 930 | 943 | -143 | -13.2 | 2,219,700 | |
1,070 | 1,097 | 1,068 | 1,086 | +1 | +0.1 | 600,800 | |
1,075 | 1,086 | 1,064 | 1,085 | +5 | +0.5 | 341,300 | |
1,063 | 1,098 | 1,058 | 1,080 | +4 | +0.4 | 361,400 | |
1,068 | 1,083 | 1,061 | 1,076 | -9 | -0.8 | 224,500 | |
1,067 | 1,092 | 1,064 | 1,085 | +1 | +0.1 | 314,400 | |
1,111 | 1,111 | 1,079 | 1,084 | -29 | -2.6 | 513,100 | |
1,113 | 1,123 | 1,101 | 1,113 | -16 | -1.4 | 321,400 | |
1,134 | 1,136 | 1,111 | 1,129 | -5 | -0.4 | 323,000 | |
1,136 | 1,142 | 1,120 | 1,134 | +10 | +0.9 | 390,100 | |
1,101 | 1,126 | 1,089 | 1,124 | -4 | -0.4 | 619,500 | |
1,113 | 1,136 | 1,103 | 1,128 | +12 | +1.1 | 412,000 | |
1,127 | 1,127 | 1,098 | 1,116 | -12 | -1.1 | 483,500 | |
1,135 | 1,143 | 1,127 | 1,128 | -9 | -0.8 | 378,600 | |
1,138 | 1,140 | 1,127 | 1,137 | +2 | +0.2 | 321,300 | |
1,140 | 1,153 | 1,128 | 1,135 | -5 | -0.4 | 273,100 | |
1,157 | 1,161 | 1,137 | 1,140 | 0 | 0.0 | 414,300 | |
1,145 | 1,153 | 1,136 | 1,140 | +4 | +0.4 | 347,700 | |
1,145 | 1,151 | 1,123 | 1,136 | -9 | -0.8 | 309,900 | |
1,157 | 1,168 | 1,131 | 1,145 | +3 | +0.3 | 390,500 |