38,696.43 | -406.79 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,244 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 718 | 696 | 716 | 0 | 0.0 | 154,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 672 | 648 | 652 | -8 | -1.2 | 446,300 | |
682 | 686 | 657 | 660 | -27 | -3.9 | 580,300 | |
698 | 698 | 676 | 687 | +6 | +0.9 | 657,200 | |
675 | 688 | 655 | 681 | +11 | +1.6 | 665,900 | |
660 | 673 | 648 | 670 | +10 | +1.5 | 677,800 | |
690 | 705 | 657 | 660 | -30 | -4.3 | 952,100 | |
675 | 706 | 668 | 690 | +25 | +3.8 | 1,483,900 | |
643 | 671 | 620 | 665 | +32 | +5.1 | 1,826,700 | |
650 | 672 | 593 | 633 | -102 | -13.9 | 3,870,800 | |
745 | 745 | 722 | 735 | -16 | -2.1 | 836,400 | |
749 | 757 | 727 | 751 | +3 | +0.4 | 682,300 | |
738 | 761 | 735 | 748 | -2 | -0.3 | 906,800 | |
765 | 765 | 747 | 750 | -14 | -1.8 | 449,300 | |
754 | 771 | 746 | 764 | +19 | +2.6 | 879,100 | |
740 | 748 | 734 | 745 | +11 | +1.5 | 410,900 | |
747 | 747 | 724 | 734 | -6 | -0.8 | 507,300 | |
720 | 743 | 715 | 740 | +18 | +2.5 | 534,800 | |
730 | 743 | 715 | 722 | -23 | -3.1 | 481,700 | |
736 | 745 | 729 | 745 | +20 | +2.8 | 378,900 | |
713 | 740 | 710 | 725 | +10 | +1.4 | 722,800 | |
724 | 732 | 706 | 715 | -4 | -0.6 | 517,200 | |
720 | 723 | 696 | 719 | -3 | -0.4 | 769,000 | |
722 | 739 | 717 | 722 | 0 | 0.0 | 610,800 | |
720 | 727 | 709 | 722 | -2 | -0.3 | 418,400 | |
727 | 739 | 717 | 724 | -18 | -2.4 | 562,500 | |
747 | 753 | 735 | 742 | -4 | -0.5 | 383,300 | |
730 | 761 | 728 | 746 | +22 | +3.0 | 748,100 | |
749 | 755 | 721 | 724 | -33 | -4.4 | 1,045,600 | |
765 | 770 | 744 | 757 | -21 | -2.7 | 928,600 | |
781 | 784 | 763 | 778 | -2 | -0.3 | 540,200 |