38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,244 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 718 | 696 | 713 | -3 | -0.4 | 429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 754 | 730 | 732 | -18 | -2.4 | 579,900 | |
760 | 762 | 737 | 750 | -1 | -0.1 | 304,300 | |
754 | 759 | 745 | 751 | +1 | +0.1 | 291,400 | |
765 | 769 | 747 | 750 | -11 | -1.4 | 372,400 | |
734 | 763 | 725 | 761 | +27 | +3.7 | 527,500 | |
736 | 757 | 729 | 734 | +3 | +0.4 | 543,300 | |
733 | 748 | 725 | 731 | -1 | -0.1 | 530,400 | |
815 | 815 | 732 | 732 | -93 | -11.3 | 1,565,100 | |
788 | 870 | 782 | 825 | +45 | +5.8 | 2,855,500 | |
770 | 792 | 764 | 780 | +1 | +0.1 | 680,100 | |
760 | 785 | 748 | 779 | +10 | +1.3 | 1,143,700 | |
786 | 787 | 764 | 769 | -17 | -2.2 | 665,600 | |
780 | 786 | 763 | 786 | -1 | -0.1 | 530,500 | |
788 | 793 | 770 | 787 | -5 | -0.6 | 570,900 | |
793 | 815 | 786 | 792 | +5 | +0.6 | 789,300 | |
789 | 805 | 786 | 787 | -39 | -4.7 | 892,800 | |
798 | 826 | 778 | 826 | +25 | +3.1 | 782,200 | |
814 | 817 | 785 | 801 | +3 | +0.4 | 641,500 | |
790 | 806 | 760 | 798 | +18 | +2.3 | 833,200 | |
765 | 790 | 754 | 780 | +20 | +2.6 | 784,200 | |
759 | 764 | 740 | 760 | -11 | -1.4 | 774,600 | |
779 | 782 | 766 | 771 | -23 | -2.9 | 607,400 | |
800 | 824 | 789 | 794 | +3 | +0.4 | 931,100 | |
735 | 796 | 725 | 791 | +64 | +8.8 | 1,036,200 | |
760 | 770 | 727 | 727 | -21 | -2.8 | 1,101,900 | |
778 | 785 | 738 | 748 | -41 | -5.2 | 1,310,700 | |
801 | 830 | 788 | 789 | -20 | -2.5 | 1,260,100 | |
819 | 837 | 801 | 809 | -9 | -1.1 | 1,203,100 | |
855 | 865 | 818 | 818 | -52 | -6.0 | 1,470,000 | |
825 | 873 | 816 | 870 | +54 | +6.6 | 1,425,500 |