38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,244 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 718 | 696 | 713 | -3 | -0.4 | 429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,882 | 1,802 | 1,877 | +53 | +2.9 | 627,900 | |
1,807 | 1,840 | 1,793 | 1,824 | +32 | +1.8 | 410,300 | |
1,771 | 1,796 | 1,756 | 1,792 | +1 | +0.1 | 212,100 | |
1,826 | 1,827 | 1,785 | 1,791 | -2 | -0.1 | 244,100 | |
1,791 | 1,803 | 1,783 | 1,793 | +25 | +1.4 | 227,600 | |
1,779 | 1,782 | 1,742 | 1,768 | +13 | +0.7 | 209,000 | |
1,789 | 1,794 | 1,753 | 1,755 | -28 | -1.6 | 326,000 | |
1,776 | 1,805 | 1,760 | 1,783 | -5 | -0.3 | 463,600 | |
1,826 | 1,828 | 1,784 | 1,788 | -54 | -2.9 | 426,800 | |
1,853 | 1,862 | 1,835 | 1,842 | -15 | -0.8 | 308,700 | |
1,869 | 1,874 | 1,838 | 1,857 | +26 | +1.4 | 272,200 | |
1,850 | 1,857 | 1,828 | 1,831 | +19 | +1.0 | 348,300 | |
1,793 | 1,828 | 1,791 | 1,812 | +4 | +0.2 | 269,900 | |
1,803 | 1,808 | 1,786 | 1,808 | +10 | +0.6 | 299,400 | |
1,817 | 1,817 | 1,788 | 1,798 | -2 | -0.1 | 294,300 | |
1,801 | 1,808 | 1,783 | 1,800 | -18 | -1.0 | 467,700 | |
1,830 | 1,835 | 1,788 | 1,818 | -29 | -1.6 | 355,900 | |
1,832 | 1,847 | 1,802 | 1,847 | -17 | -0.9 | 307,000 | |
1,858 | 1,865 | 1,820 | 1,864 | +30 | +1.6 | 314,900 | |
1,878 | 1,914 | 1,826 | 1,834 | -10 | -0.5 | 542,300 | |
1,774 | 1,849 | 1,765 | 1,844 | +85 | +4.8 | 424,500 | |
1,765 | 1,779 | 1,746 | 1,759 | -44 | -2.4 | 488,800 | |
1,815 | 1,836 | 1,799 | 1,803 | +22 | +1.2 | 311,100 | |
1,831 | 1,832 | 1,768 | 1,781 | -76 | -4.1 | 637,600 | |
1,855 | 1,873 | 1,841 | 1,857 | -38 | -2.0 | 336,700 | |
1,906 | 1,927 | 1,892 | 1,895 | -28 | -1.5 | 467,200 | |
1,961 | 1,975 | 1,915 | 1,923 | -43 | -2.2 | 570,300 | |
1,965 | 2,008 | 1,957 | 1,966 | -1 | -0.1 | 460,900 | |
1,975 | 1,978 | 1,956 | 1,967 | -21 | -1.1 | 486,700 | |
1,991 | 2,010 | 1,957 | 1,988 | - | - | 597,800 |