米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 150.96 | -2.13 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.40% | 0.27% | 1.53% | ||||
| 52週高値 | 1,750.0 | 52週安値 | 601.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 823.5 | 833.8 | 812.7 | 828.0 | +3.0 | +0.4 | 4,161,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 628.5 | 634.0 | 621.8 | 628.1 | -3.9 | -0.6 | 835,700 | |
| 640.0 | 640.0 | 627.2 | 632.0 | -6.3 | -1.0 | 941,900 | |
| 634.0 | 643.2 | 632.4 | 638.3 | +12.5 | +2.0 | 947,900 | |
| 627.0 | 630.9 | 621.5 | 625.8 | -6.0 | -0.9 | 1,011,100 | |
| 629.5 | 637.8 | 623.9 | 631.8 | +12.1 | +2.0 | 1,006,700 | |
| 620.6 | 622.3 | 615.7 | 619.7 | -0.8 | -0.1 | 604,500 | |
| 626.6 | 629.0 | 615.8 | 620.5 | -3.9 | -0.6 | 771,800 | |
| 637.0 | 637.4 | 622.6 | 624.4 | -4.5 | -0.7 | 788,100 | |
| 625.3 | 636.5 | 623.4 | 628.9 | +3.7 | +0.6 | 907,900 | |
| 630.4 | 634.0 | 622.5 | 625.2 | -9.5 | -1.5 | 1,160,300 | |
| 646.5 | 650.5 | 632.3 | 634.7 | -11.8 | -1.8 | 978,900 | |
| 635.0 | 646.5 | 634.8 | 646.5 | +14.3 | +2.3 | 710,500 | |
| 632.5 | 638.2 | 627.2 | 632.2 | +0.2 | 0.0 | 682,400 | |
| 644.1 | 650.0 | 632.0 | 632.0 | -6.7 | -1.0 | 752,900 | |
| 640.6 | 640.6 | 632.1 | 638.7 | +1.3 | +0.2 | 684,100 | |
| 636.0 | 640.0 | 631.2 | 637.4 | +3.4 | +0.5 | 630,600 | |
| 624.5 | 635.5 | 622.7 | 634.0 | +1.8 | +0.3 | 829,700 | |
| 615.0 | 633.9 | 608.1 | 632.2 | +10.3 | +1.7 | 1,896,600 | |
| 658.0 | 663.0 | 620.3 | 621.9 | -32.5 | -5.0 | 2,396,100 | |
| 690.0 | 692.5 | 654.4 | 654.4 | -38.6 | -5.6 | 1,884,400 | |
| 691.0 | 701.4 | 687.4 | 693.0 | +8.5 | +1.2 | 1,907,700 | |
| 662.0 | 684.7 | 658.0 | 684.5 | +28.1 | +4.3 | 2,292,900 | |
| 639.8 | 665.8 | 638.1 | 656.4 | +23.8 | +3.8 | 1,918,100 | |
| 637.3 | 637.7 | 619.2 | 632.6 | -2.9 | -0.5 | 1,415,000 | |
| 630.0 | 644.9 | 625.1 | 635.5 | +6.1 | +1.0 | 1,744,500 | |
| 625.1 | 631.7 | 613.0 | 629.4 | -18.2 | -2.8 | 4,158,600 | |
| 643.9 | 654.0 | 632.1 | 647.6 | +7.1 | +1.1 | 2,580,400 | |
| 641.0 | 650.6 | 635.4 | 640.5 | +10.5 | +1.7 | 1,447,200 | |
| 639.8 | 641.4 | 612.1 | 630.0 | -10.8 | -1.7 | 2,138,700 | |
| 635.8 | 648.5 | 631.9 | 640.8 | +6.9 | +1.1 | 1,077,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
