52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348.5 | 1,452.0 | 1,340.0 | 1,443.0 | +75.0 | +5.5 | 23,107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.0 | 606.7 | 593.3 | 594.1 | +1.4 | +0.2 | 947,200 | |
593.8 | 605.0 | 589.2 | 592.7 | -7.3 | -1.2 | 1,091,100 | |
608.9 | 608.9 | 596.0 | 600.0 | -8.8 | -1.4 | 979,100 | |
616.3 | 618.7 | 605.4 | 608.8 | +0.6 | +0.1 | 1,022,500 | |
606.0 | 613.4 | 602.9 | 608.2 | +4.2 | +0.7 | 1,564,900 | |
618.8 | 620.6 | 601.1 | 604.0 | -20.2 | -3.2 | 1,613,100 | |
637.7 | 639.9 | 621.0 | 624.2 | -9.8 | -1.5 | 1,006,600 | |
628.6 | 640.5 | 628.0 | 634.0 | +4.4 | +0.7 | 1,730,800 | |
623.8 | 632.7 | 610.4 | 629.6 | +13.0 | +2.1 | 1,614,600 | |
599.9 | 617.9 | 599.3 | 616.6 | +19.9 | +3.3 | 1,565,300 | |
589.1 | 613.0 | 589.1 | 596.7 | +13.1 | +2.2 | 1,837,600 | |
583.4 | 594.5 | 580.0 | 583.6 | -1.4 | -0.2 | 1,215,200 | |
572.0 | 585.0 | 571.0 | 585.0 | +9.8 | +1.7 | 958,900 | |
588.0 | 590.0 | 574.2 | 575.2 | -3.8 | -0.7 | 950,500 | |
575.0 | 581.0 | 574.0 | 579.0 | +4.0 | +0.7 | 624,200 | |
571.0 | 576.0 | 564.0 | 575.0 | +3.0 | +0.5 | 839,000 | |
575.0 | 588.0 | 571.0 | 572.0 | +1.0 | +0.2 | 2,198,900 | |
565.0 | 574.0 | 564.0 | 571.0 | 0.0 | 0.0 | 562,200 | |
569.0 | 577.0 | 563.0 | 571.0 | +2.0 | +0.4 | 678,100 | |
583.0 | 584.0 | 568.0 | 569.0 | -13.0 | -2.2 | 945,700 | |
568.0 | 583.0 | 566.0 | 582.0 | +10.0 | +1.7 | 1,112,000 | |
553.0 | 581.0 | 551.0 | 572.0 | +29.0 | +5.3 | 1,693,800 | |
544.0 | 545.0 | 538.0 | 543.0 | 0.0 | 0.0 | 631,900 | |
540.0 | 546.0 | 538.0 | 543.0 | +7.0 | +1.3 | 461,500 | |
537.0 | 542.0 | 531.0 | 536.0 | -3.0 | -0.6 | 578,900 | |
558.0 | 558.0 | 539.0 | 539.0 | -17.0 | -3.1 | 1,085,800 | |
551.0 | 563.0 | 550.0 | 556.0 | +5.0 | +0.9 | 903,200 | |
546.0 | 555.0 | 538.0 | 551.0 | +8.0 | +1.5 | 1,261,400 | |
538.0 | 543.0 | 533.0 | 543.0 | +12.0 | +2.3 | 673,000 | |
523.0 | 532.0 | 523.0 | 531.0 | +7.0 | +1.3 | 466,800 |