52週高値 | 2,562.0 | 52週安値 | 1,577.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.5 | 2,603.5 | 2,464.0 | 2,564.5 | +41.5 | +1.6 | 4,381,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997.0 | 2,012.5 | 1,986.5 | 2,008.0 | +34.5 | +1.7 | 3,117,900 | |
1,970.5 | 1,976.5 | 1,954.5 | 1,973.5 | -23.5 | -1.2 | 2,635,700 | |
1,955.0 | 2,011.0 | 1,942.5 | 1,997.0 | +29.5 | +1.5 | 5,542,600 | |
1,918.0 | 1,976.5 | 1,916.0 | 1,967.5 | +76.0 | +4.0 | 5,432,200 | |
1,882.0 | 1,891.5 | 1,856.0 | 1,891.5 | +18.0 | +1.0 | 1,688,800 | |
1,877.0 | 1,893.0 | 1,870.5 | 1,873.5 | +17.5 | +0.9 | 1,775,100 | |
1,889.0 | 1,892.5 | 1,846.0 | 1,856.0 | -58.0 | -3.0 | 2,919,200 | |
1,925.0 | 1,930.0 | 1,897.5 | 1,914.0 | +11.5 | +0.6 | 2,939,900 | |
1,880.5 | 1,912.0 | 1,874.5 | 1,902.5 | +2.5 | +0.1 | 2,101,900 | |
1,879.5 | 1,912.0 | 1,873.5 | 1,900.0 | +15.5 | +0.8 | 1,965,500 | |
1,900.0 | 1,913.5 | 1,853.0 | 1,884.5 | -3.0 | -0.2 | 3,051,500 | |
1,873.5 | 1,894.0 | 1,873.5 | 1,887.5 | +10.5 | +0.6 | 2,715,600 | |
1,891.0 | 1,891.0 | 1,872.5 | 1,877.0 | +8.5 | +0.5 | 2,330,300 | |
1,843.0 | 1,874.0 | 1,842.0 | 1,868.5 | +43.5 | +2.4 | 2,675,500 | |
1,819.5 | 1,839.5 | 1,816.0 | 1,825.0 | -15.0 | -0.8 | 1,451,800 | |
1,800.0 | 1,847.5 | 1,790.0 | 1,840.0 | -3.5 | -0.2 | 2,994,600 | |
1,848.0 | 1,862.0 | 1,833.5 | 1,843.5 | -12.0 | -0.6 | 3,228,800 | |
1,888.5 | 1,890.5 | 1,850.5 | 1,855.5 | -70.5 | -3.7 | 3,713,500 | |
1,870.0 | 1,941.0 | 1,856.0 | 1,926.0 | +56.0 | +3.0 | 5,847,600 | |
1,865.5 | 1,907.5 | 1,847.0 | 1,870.0 | +68.0 | +3.8 | 6,811,500 | |
1,833.0 | 1,833.5 | 1,771.5 | 1,802.0 | -53.5 | -2.9 | 3,935,900 | |
1,808.0 | 1,861.5 | 1,803.0 | 1,855.5 | +48.0 | +2.7 | 3,899,600 | |
1,800.0 | 1,817.0 | 1,784.0 | 1,807.5 | +6.5 | +0.4 | 1,765,500 | |
1,790.0 | 1,807.0 | 1,775.0 | 1,801.0 | +16.0 | +0.9 | 2,849,800 | |
1,775.0 | 1,788.5 | 1,767.5 | 1,785.0 | +28.0 | +1.6 | 2,054,000 | |
1,730.0 | 1,759.0 | 1,721.5 | 1,757.0 | +34.0 | +2.0 | 2,462,300 | |
1,727.0 | 1,736.5 | 1,714.0 | 1,723.0 | +4.5 | +0.3 | 1,509,000 | |
1,696.5 | 1,719.5 | 1,693.0 | 1,718.5 | +25.5 | +1.5 | 1,647,600 | |
1,654.0 | 1,693.0 | 1,650.5 | 1,693.0 | +20.0 | +1.2 | 1,674,000 | |
1,710.5 | 1,721.5 | 1,663.5 | 1,673.0 | -37.5 | -2.2 | 2,770,800 |