39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 292 | 289 | 291 | 0 | 0.0 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 254 | 251 | 252 | 0 | 0.0 | 72,400 | |
250 | 254 | 249 | 252 | +2 | +0.8 | 229,800 | |
244 | 250 | 244 | 250 | +6 | +2.5 | 95,100 | |
243 | 245 | 243 | 244 | +1 | +0.4 | 81,300 | |
246 | 246 | 243 | 243 | -1 | -0.4 | 48,600 | |
242 | 245 | 241 | 244 | +1 | +0.4 | 95,300 | |
246 | 248 | 241 | 243 | -4 | -1.6 | 165,500 | |
246 | 248 | 246 | 247 | -1 | -0.4 | 146,200 | |
248 | 249 | 248 | 248 | 0 | 0.0 | 62,800 | |
249 | 249 | 248 | 248 | -1 | -0.4 | 34,800 | |
249 | 250 | 249 | 249 | 0 | 0.0 | 53,600 | |
250 | 250 | 248 | 249 | -1 | -0.4 | 83,700 | |
249 | 250 | 248 | 250 | +1 | +0.4 | 65,300 | |
249 | 251 | 247 | 249 | 0 | 0.0 | 62,800 | |
247 | 249 | 247 | 249 | +2 | +0.8 | 79,900 | |
247 | 249 | 245 | 247 | 0 | 0.0 | 108,000 | |
246 | 249 | 246 | 247 | 0 | 0.0 | 191,700 | |
248 | 249 | 246 | 247 | -1 | -0.4 | 99,900 | |
253 | 253 | 248 | 248 | -2 | -0.8 | 151,600 | |
253 | 253 | 248 | 250 | -2 | -0.8 | 285,500 | |
251 | 254 | 250 | 252 | +2 | +0.8 | 98,300 | |
250 | 252 | 250 | 250 | 0 | 0.0 | 45,800 | |
252 | 252 | 250 | 250 | 0 | 0.0 | 41,800 | |
250 | 252 | 250 | 250 | +2 | +0.8 | 43,800 | |
248 | 250 | 247 | 248 | -1 | -0.4 | 44,700 | |
250 | 250 | 247 | 249 | -1 | -0.4 | 19,800 | |
246 | 250 | 246 | 250 | +3 | +1.2 | 62,700 | |
245 | 247 | 245 | 247 | +2 | +0.8 | 12,000 | |
247 | 247 | 245 | 245 | 0 | 0.0 | 65,900 | |
246 | 248 | 245 | 245 | -1 | -0.4 | 36,700 |