38,534.25 | -568.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 288 | 291 | 0 | 0.0 | 15,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 282 | 276 | 278 | -3 | -1.1 | 68,100 | |
278 | 285 | 276 | 281 | +7 | +2.6 | 120,500 | |
281 | 281 | 274 | 274 | -6 | -2.1 | 101,400 | |
275 | 281 | 273 | 280 | +6 | +2.2 | 126,300 | |
288 | 290 | 270 | 274 | -20 | -6.8 | 403,100 | |
302 | 302 | 294 | 294 | -5 | -1.7 | 111,300 | |
296 | 306 | 296 | 299 | +4 | +1.4 | 129,900 | |
308 | 308 | 294 | 295 | -14 | -4.5 | 161,300 | |
302 | 313 | 300 | 309 | +9 | +3.0 | 254,100 | |
305 | 305 | 296 | 300 | 0 | 0.0 | 256,200 | |
293 | 302 | 293 | 300 | +7 | +2.4 | 235,900 | |
284 | 295 | 283 | 293 | +8 | +2.8 | 213,600 | |
283 | 287 | 280 | 285 | +2 | +0.7 | 60,100 | |
282 | 287 | 282 | 283 | +2 | +0.7 | 40,600 | |
284 | 286 | 279 | 281 | -5 | -1.7 | 92,900 | |
295 | 295 | 285 | 286 | -1 | -0.3 | 82,700 | |
274 | 291 | 274 | 287 | +15 | +5.5 | 436,600 | |
271 | 273 | 270 | 272 | +1 | +0.4 | 65,400 | |
271 | 272 | 267 | 271 | +1 | +0.4 | 102,200 | |
266 | 270 | 266 | 270 | +5 | +1.9 | 59,900 | |
274 | 274 | 264 | 265 | -5 | -1.9 | 93,800 | |
276 | 276 | 268 | 270 | -2 | -0.7 | 145,900 | |
261 | 272 | 260 | 272 | +10 | +3.8 | 498,000 | |
261 | 263 | 261 | 262 | 0 | 0.0 | 17,100 | |
263 | 264 | 260 | 262 | -3 | -1.1 | 64,400 | |
261 | 267 | 261 | 265 | +4 | +1.5 | 148,400 | |
256 | 263 | 255 | 261 | +6 | +2.4 | 179,600 | |
257 | 257 | 255 | 255 | -1 | -0.4 | 41,200 | |
256 | 257 | 255 | 256 | +1 | +0.4 | 14,000 | |
259 | 259 | 255 | 255 | -2 | -0.8 | 49,900 |