38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 288 | 288 | -3 | -1.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 295 | 295 | 0 | 0.0 | 27,300 | |
299 | 301 | 295 | 295 | -3 | -1.0 | 67,600 | |
300 | 303 | 296 | 298 | +3 | +1.0 | 1,003,900 | |
296 | 301 | 292 | 295 | +3 | +1.0 | 131,000 | |
295 | 296 | 292 | 292 | 0 | 0.0 | 79,600 | |
295 | 295 | 289 | 292 | -4 | -1.4 | 73,900 | |
300 | 300 | 293 | 296 | -4 | -1.3 | 54,600 | |
301 | 302 | 299 | 300 | -1 | -0.3 | 109,600 | |
302 | 305 | 301 | 301 | +1 | +0.3 | 29,800 | |
304 | 305 | 297 | 300 | -5 | -1.6 | 141,100 | |
306 | 309 | 300 | 305 | -3 | -1.0 | 91,100 | |
315 | 315 | 306 | 308 | -2 | -0.6 | 154,600 | |
309 | 315 | 306 | 310 | +5 | +1.6 | 249,800 | |
306 | 308 | 300 | 305 | +7 | +2.3 | 148,500 | |
299 | 305 | 298 | 298 | 0 | 0.0 | 45,200 | |
298 | 302 | 292 | 298 | 0 | 0.0 | 166,900 | |
292 | 308 | 291 | 298 | +12 | +4.2 | 520,700 | |
287 | 290 | 283 | 286 | 0 | 0.0 | 182,100 | |
281 | 286 | 281 | 286 | +5 | +1.8 | 34,000 | |
280 | 282 | 280 | 281 | +1 | +0.4 | 20,900 | |
280 | 282 | 279 | 280 | -1 | -0.4 | 36,500 | |
280 | 282 | 279 | 281 | +1 | +0.4 | 69,600 | |
280 | 281 | 278 | 280 | +1 | +0.4 | 31,600 | |
276 | 280 | 276 | 279 | +2 | +0.7 | 73,700 | |
278 | 278 | 274 | 277 | -1 | -0.4 | 73,500 | |
279 | 279 | 277 | 278 | -2 | -0.7 | 71,200 | |
283 | 283 | 276 | 280 | -1 | -0.4 | 92,900 | |
288 | 288 | 281 | 281 | -6 | -2.1 | 134,300 | |
285 | 287 | 285 | 287 | -1 | -0.3 | 88,900 | |
287 | 288 | 284 | 288 | -1 | -0.3 | 59,100 |