38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 288 | 288 | -3 | -1.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 236 | 239 | -1 | -0.4 | 117,700 | |
242 | 242 | 240 | 240 | -1 | -0.4 | 19,300 | |
241 | 242 | 240 | 241 | -2 | -0.8 | 61,400 | |
243 | 243 | 241 | 243 | +1 | +0.4 | 23,200 | |
241 | 243 | 241 | 242 | +1 | +0.4 | 46,900 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 50,200 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 31,200 | |
241 | 242 | 240 | 241 | -1 | -0.4 | 54,000 | |
242 | 244 | 242 | 242 | -2 | -0.8 | 87,600 | |
244 | 244 | 242 | 244 | +1 | +0.4 | 53,300 | |
244 | 244 | 241 | 243 | 0 | 0.0 | 96,400 | |
244 | 244 | 239 | 243 | -1 | -0.4 | 168,600 | |
241 | 245 | 241 | 244 | +1 | +0.4 | 56,800 | |
241 | 245 | 241 | 243 | +1 | +0.4 | 35,700 | |
244 | 246 | 242 | 242 | -2 | -0.8 | 39,400 | |
245 | 246 | 243 | 244 | -2 | -0.8 | 50,300 | |
246 | 246 | 241 | 246 | 0 | 0.0 | 31,200 | |
243 | 246 | 242 | 246 | +3 | +1.2 | 36,300 | |
244 | 245 | 240 | 243 | +2 | +0.8 | 20,800 | |
246 | 247 | 240 | 241 | -5 | -2.0 | 99,900 | |
245 | 246 | 244 | 246 | +2 | +0.8 | 68,600 | |
244 | 247 | 242 | 244 | -4 | -1.6 | 58,500 | |
246 | 248 | 245 | 248 | 0 | 0.0 | 27,600 | |
247 | 251 | 243 | 248 | +1 | +0.4 | 90,600 | |
252 | 255 | 246 | 247 | -8 | -3.1 | 112,800 | |
250 | 255 | 249 | 255 | +5 | +2.0 | 92,000 | |
249 | 252 | 249 | 250 | +1 | +0.4 | 62,400 | |
248 | 251 | 248 | 249 | 0 | 0.0 | 47,900 | |
250 | 251 | 249 | 249 | +2 | +0.8 | 53,600 | |
247 | 252 | 247 | 247 | - | - | 100,000 |