52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,178 | 1,178 | +1 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,144 | 1,136 | 1,144 | +10 | +0.9 | 500 | |
1,134 | 1,134 | 1,134 | 1,134 | +4 | +0.4 | 100 | |
1,130 | 1,130 | 1,130 | 1,130 | 0 | 0.0 | 100 | |
1,130 | 1,130 | 1,129 | 1,130 | 0 | 0.0 | 900 | |
1,131 | 1,131 | 1,130 | 1,130 | -5 | -0.4 | 300 | |
1,147 | 1,147 | 1,135 | 1,135 | - | - | 400 | |
- | - | - | 1,136 | - | - | 0 | |
1,136 | 1,136 | 1,136 | 1,136 | +3 | +0.3 | 400 | |
1,128 | 1,133 | 1,128 | 1,133 | -15 | -1.3 | 300 | |
1,143 | 1,148 | 1,143 | 1,148 | +8 | +0.7 | 700 | |
1,140 | 1,140 | 1,140 | 1,140 | -3 | -0.3 | 500 | |
1,149 | 1,150 | 1,143 | 1,143 | 0 | 0.0 | 2,100 | |
1,143 | 1,143 | 1,143 | 1,143 | +3 | +0.3 | 100 | |
1,153 | 1,153 | 1,140 | 1,140 | -4 | -0.3 | 3,600 | |
1,144 | 1,144 | 1,143 | 1,144 | +3 | +0.3 | 300 | |
1,140 | 1,143 | 1,140 | 1,141 | +3 | +0.3 | 600 | |
1,138 | 1,138 | 1,138 | 1,138 | +4 | +0.4 | 100 | |
1,137 | 1,139 | 1,133 | 1,134 | -4 | -0.4 | 1,500 | |
1,138 | 1,138 | 1,135 | 1,138 | 0 | 0.0 | 400 | |
1,137 | 1,138 | 1,137 | 1,138 | - | - | 300 | |
- | - | - | 1,135 | - | - | 0 | |
1,132 | 1,137 | 1,132 | 1,135 | +3 | +0.3 | 1,200 | |
1,132 | 1,132 | 1,132 | 1,132 | +1 | +0.1 | 100 | |
1,134 | 1,134 | 1,131 | 1,131 | 0 | 0.0 | 200 | |
1,136 | 1,137 | 1,131 | 1,131 | +2 | +0.2 | 700 | |
1,137 | 1,137 | 1,129 | 1,129 | -5 | -0.4 | 2,200 | |
1,134 | 1,134 | 1,134 | 1,134 | +3 | +0.3 | 100 | |
1,131 | 1,131 | 1,131 | 1,131 | +1 | +0.1 | 100 | |
1,130 | 1,130 | 1,130 | 1,130 | +2 | +0.2 | 200 | |
1,128 | 1,128 | 1,128 | 1,128 | 0 | 0.0 | 300 |