52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,178 | 1,178 | +1 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,141 | - | - | 0 | |
1,142 | 1,143 | 1,141 | 1,141 | -1 | -0.1 | 600 | |
1,142 | 1,142 | 1,142 | 1,142 | -8 | -0.7 | 200 | |
1,142 | 1,150 | 1,142 | 1,150 | +7 | +0.6 | 300 | |
1,149 | 1,149 | 1,143 | 1,143 | - | - | 500 | |
- | - | - | 1,148 | - | - | 0 | |
- | - | - | 1,148 | - | - | 0 | |
- | - | - | 1,148 | - | - | 0 | |
- | - | - | 1,148 | - | - | 0 | |
1,147 | 1,148 | 1,147 | 1,148 | +7 | +0.6 | 300 | |
1,141 | 1,141 | 1,141 | 1,141 | 0 | 0.0 | 100 | |
1,146 | 1,146 | 1,141 | 1,141 | -7 | -0.6 | 1,000 | |
1,157 | 1,157 | 1,148 | 1,148 | -9 | -0.8 | 600 | |
1,155 | 1,160 | 1,155 | 1,157 | -3 | -0.3 | 2,100 | |
1,161 | 1,162 | 1,160 | 1,160 | 0 | 0.0 | 600 | |
1,161 | 1,177 | 1,159 | 1,160 | 0 | 0.0 | 1,600 | |
1,160 | 1,162 | 1,160 | 1,160 | 0 | 0.0 | 600 | |
1,162 | 1,162 | 1,160 | 1,160 | -3 | -0.3 | 1,800 | |
1,168 | 1,168 | 1,163 | 1,163 | +4 | +0.3 | 2,100 | |
1,161 | 1,161 | 1,159 | 1,159 | 0 | 0.0 | 700 | |
1,160 | 1,161 | 1,159 | 1,159 | -1 | -0.1 | 500 | |
1,157 | 1,160 | 1,157 | 1,160 | 0 | 0.0 | 300 | |
1,154 | 1,160 | 1,154 | 1,160 | +5 | +0.4 | 1,000 | |
1,156 | 1,158 | 1,155 | 1,155 | -3 | -0.3 | 500 | |
1,158 | 1,158 | 1,158 | 1,158 | 0 | 0.0 | 300 | |
1,158 | 1,158 | 1,158 | 1,158 | 0 | 0.0 | 200 | |
1,157 | 1,158 | 1,157 | 1,158 | +1 | +0.1 | 300 | |
1,157 | 1,157 | 1,157 | 1,157 | -3 | -0.3 | 200 | |
1,159 | 1,160 | 1,157 | 1,160 | +4 | +0.3 | 1,100 | |
1,154 | 1,156 | 1,154 | 1,156 | - | - | 1,800 |